NSCNAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED01/17/20 15:55
LAST:

 0.7450
CHANGE:
 0.01
OPEN:
0.7400
HIGH:
0.7500
ASK:
0.7500
VOLUME:
173,466
CHANGE(%):
0.68
PREV:
0.7400
LOW:
0.7400
BID:
0.7450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/200.74000.75000.74000.7450173,4660
01/16/200.74500.74500.74000.740026,8960
01/15/200.75000.75000.74500.7450221,7780
01/14/200.75000.76000.75000.7500182,8330
01/13/200.74500.75500.74500.750081,5730
01/10/200.75000.75000.74500.745056,3110
01/09/200.74000.74500.74000.7400103,6870
01/08/200.75000.75000.74000.7400133,0670
01/07/200.75500.75500.75000.755026,1050
01/06/200.74000.75500.74000.755043,8010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 0.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83