NSCNAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED08/20/19 14:20
LAST:

 0.5500
CHANGE:
 0.01
OPEN:
0.5600
HIGH:
0.5600
ASK:
0.5600
VOLUME:
160,395
CHANGE(%):
0.90
PREV:
0.5550
LOW:
0.5500
BID:
0.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/190.56000.56000.55000.5500160,3950
08/19/190.55500.56000.55500.5550211,0530
08/16/190.55500.56000.54000.5500333,2180
08/15/190.56000.56000.55500.5600293,5050
08/14/190.56500.57000.56000.5650291,9260
08/13/190.56000.57000.56000.5650380,2750
08/12/190.56500.57500.56000.5700322,1520
08/09/190.57000.57000.56500.5650118,6160
08/08/190.57000.57500.56500.565094,7510
08/07/190.57000.58000.56000.5700178,2300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 0.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83