NSCNAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED02/22/19 14:53
LAST:

 0.6950
CHANGE:
 0.01
OPEN:
0.6900
HIGH:
0.6950
ASK:
0.6950
VOLUME:
87,200
CHANGE(%):
0.72
PREV:
0.6900
LOW:
0.6800
BID:
0.6800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/190.69000.69500.68000.695087,2000
02/21/190.68500.69000.68500.6900123,6860
02/20/190.69500.69500.68500.685049,2860
02/19/190.69000.69500.68500.695083,8080
02/18/190.70000.70000.69000.6900164,0380
02/15/190.70500.70500.69000.690022,9610
02/14/190.70000.71000.70000.705074,5650
02/13/190.69000.70500.68500.7050232,0000
02/12/190.68500.69000.68500.6900137,6130
02/11/190.68500.69000.68500.685056,8160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 0.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83