NSCNAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED02/19/18 15:42
LAST:

 0.9150
CHANGE:
 0.01
OPEN:
0.9200
HIGH:
0.9200
ASK:
0.9200
VOLUME:
41,893
CHANGE(%):
0.54
PREV:
0.9200
LOW:
0.9100
BID:
0.9150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/180.92000.92000.91000.915041,8930
02/16/180.91000.92000.90000.9200114,7600
02/15/180.90500.91000.89500.9000100,2120
02/14/180.90500.91000.90000.900094,3640
02/13/180.91000.91000.90000.905092,8940
02/12/180.90000.90500.90000.9000118,8860
02/09/180.90000.90000.89000.8950241,1810
02/08/180.91000.91000.90000.905091,3750
02/07/180.90000.92500.90000.9050143,4880
02/06/180.92000.92000.88000.8900459,2110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23