NSCNAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED05/24/19 15:58
LAST:

 0.5950
CHANGE:
 0.01
OPEN:
0.6000
HIGH:
0.6000
ASK:
0.6050
VOLUME:
230,028
CHANGE(%):
0.83
PREV:
0.6000
LOW:
0.5900
BID:
0.5950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.60000.60000.59000.5950230,0280
05/23/190.61000.61000.60000.6000236,4020
05/22/190.60500.61000.60000.6000194,4050
05/21/190.61000.61000.60000.6000381,5560
05/20/190.62000.62000.61000.6100278,3390
05/17/190.60500.61500.60000.6150439,1980
05/16/190.60000.60500.59000.5950486,4490
05/15/190.59500.60000.59000.6000172,4760
05/14/190.59500.59500.59000.5900183,5300
05/13/190.60500.60500.59500.5950159,9100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.59 - 0.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83