NSCNAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED05/18/18 15:26
LAST:

 0.8250
CHANGE:
 0.01
OPEN:
0.8300
HIGH:
0.8300
ASK:
0.8300
VOLUME:
151,570
CHANGE(%):
0.60
PREV:
0.8300
LOW:
0.8200
BID:
0.8200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/180.83000.83000.82000.8250151,5700
05/17/180.84000.84000.83000.8300119,6340
05/16/180.83500.84000.83500.8350222,5630
05/15/180.83500.84000.83500.840047,7220
05/14/180.85000.85000.82000.8300182,3340
05/11/180.83500.85000.83500.8500160,7450
05/10/180.84500.85000.83000.8350302,8800
05/09/180.86000.86000.83000.8450434,8070
05/08/180.87000.87000.85000.8550256,7040
05/07/180.88000.88000.87000.8800221,5950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83