NSCNAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED11/14/18 16:10
LAST:

 0.7450
CHANGE:
 0.03
OPEN:
0.7550
HIGH:
0.7700
ASK:
0.7500
VOLUME:
117,122
CHANGE(%):
3.87
PREV:
0.7750
LOW:
0.7450
BID:
0.7450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/180.75500.77000.74500.7450117,1220
11/13/180.78000.78000.75000.775031,4170
11/12/180.77000.78000.76000.7800101,0220
11/09/180.76000.76000.76000.760034,0000
11/08/180.77000.78000.76000.7700227,4090
11/07/180.76500.76500.76000.760069,9840
11/06/180.75500.76000.75000.760072,5450
11/05/180.74000.77000.74000.770048,0760
11/02/180.75000.76000.74500.7500197,4290
11/01/180.73000.75000.73000.750091,0920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 0.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83