NGYNuenergy Capital Ltd01/19/2018
LAST:

 0.0620
CHANGE:
 0.00
OPEN:
0.0620
HIGH:
0.0620
ASK:
0.0630
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0620
LOW:
0.0620
BID:
0.0420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.06200.06200.06200.062000
01/18/180.06200.06200.06200.062000
01/17/180.06000.06200.06000.0620131,4520
01/16/180.06000.06000.06000.0600168,0000
01/15/180.06000.06000.06000.0600103,1920
01/12/180.06500.06500.06500.065000
01/11/180.06500.06500.06500.0650130,0000
01/10/180.06000.06000.06000.060000
01/09/180.06000.06000.06000.0600150,0000
01/08/180.06000.06000.06000.060000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23