NGYNuenergy Capital Ltd07/18/2025
LAST:

 0.0330		CHANGE:
 0.00		OPEN:
0.0330		HIGH:
0.0330		ASK:
0.0340		VOLUME:
272,151
CHANGE(%):
0.00		PREV:
0.0330		LOW:
0.0330		BID:
0.0300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.03300.03300.03300.0330272,1510
07/17/250.03300.03300.03300.033043,4580
07/16/250.03350.03350.03350.033500
07/15/250.03300.03500.03300.033558,3340
07/14/250.03200.03600.03100.0330961,4000
07/11/250.02900.03100.02900.0310620,3090
07/10/250.02800.02800.02800.028000
07/09/250.02800.02900.02800.0280812,6260
07/08/250.02000.02000.02000.020000
07/07/250.02000.02000.02000.020000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29