EODData

MEMBERSHIP REGISTER LOG IN

ASX, NGY:

21 Oct 2025
LAST:

0.0270

CHANGE:
 0.00		OPEN:
0.0280		HIGH:
0.0280		ASK:
0.0350		VOLUME:
176.9K
CHG(%):
3.57		PREV:
0.0280		LOW:
0.0270		BID:
0.0160		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 250.02800.02800.02700.0270176.9K
20 Oct 250.02700.02800.02700.028019.2K
17 Oct 250.02900.03000.02700.0270210.0K
16 Oct 250.03100.03100.03100.03100
15 Oct 250.03100.03100.03100.03100
14 Oct 250.03100.03100.03100.03100
13 Oct 250.03100.03100.03100.03100
10 Oct 250.03100.03100.03100.03100
09 Oct 250.03100.03100.03100.03100
08 Oct 250.03100.03100.03100.03100

COMPANY PROFILE

Name:
About:NuEnergy Gas Limited, an independent clean energy company, engages in the exploration, appraisal, and development of coal bed methane gas projects in Indonesia. The company operates four gas production sharing contracts with total acreage of approximately 2,278 square kilometers located in South Sumatra. The company was incorporated in 1985 and is based in Sunbury, Australia. NuEnergy Gas Limited is a subsidiary of Globaltec Formation Berhad.
Sector:Energy
Address:39 Brook Street, Sunbury, VIC, Australia, 3429
Website:https://www.nuenergygas.com
ISIN:AU000000NGY3
FIGI:BBG000BF15S0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.036.7%
MA10:0.0310.7%
MA20:0.0313.0%
MA50:0.0319.6%
MA100:0.0313.3%
MA200:0.028.4%
RSI14:28.57 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.10 
ATR:0.00 
Week High:0.0314.8%
Week Low:0.030.0%
Month High:0.0429.6%
Month Low:0.038.4%
Year High:0.0433.3%
Year Low:0.0280.0%
Volatility:48.25 

RECENT SPLITS

Date Ratio
27 Aug 20101-4