NGYNuenergy Capital Ltd05/20/19 10:06
LAST:

 0.0140		CHANGE:
 0.00		OPEN:
0.0140		HIGH:
0.0140		ASK:
0.0180		VOLUME:
32,850
CHANGE(%):
0.00		PREV:
0.0140		LOW:
0.0140		BID:
0.0140		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/190.01400.01400.01400.014032,8500
05/17/190.01500.01500.01400.0140267,1500
05/16/190.01400.01400.01400.014000
05/15/190.01400.01400.01400.014000
05/14/190.01600.01600.01400.0140127,5000
05/13/190.01900.01900.01900.019000
05/10/190.01800.01900.01800.0190400,0000
05/09/190.01100.01100.01100.01104,2110
05/08/190.01200.01200.01100.011037,7520
05/07/190.01300.01300.01000.01001,006,8340
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83