NGYNuenergy Capital Ltd12/05/16 15:02
LAST:

 0.0460
CHANGE:
 0.00
OPEN:
0.0460
HIGH:
0.0460
ASK:
0.0530
VOLUME:
100,000
CHANGE(%):
2.22
PREV:
0.0450
LOW:
0.0460
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/160.04600.04600.04600.0460100,0000
12/02/160.04400.04500.04000.0450212,7060
12/01/160.04300.04300.04300.043000
11/30/160.04300.04300.04300.043000
11/29/160.04300.04300.04300.0430199,7480
11/28/160.04000.04000.04000.040025,0000
11/25/160.04200.04200.04200.0420115,0000
11/24/160.04200.04200.04200.042000
11/23/160.04000.04200.04000.0420700,0000
11/22/160.04000.04000.04000.0400350,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,6771641.56
FTSE6,73760.09
NI22518,275-1510.82
CAC404,577481.06
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26