EODData

MEMBERSHIP REGISTER LOG IN

ASX, NGY: NuEnergy Gas Ltd.

21 Nov 2025
LAST:

0.0250

CHANGE:
 0.00		OPEN:
0.0230		HIGH:
0.0250		ASK:
0.0350		VOLUME:
818.7K
CHG(%):
4.17		PREV:
0.0240		LOW:
0.0230		BID:
0.0160		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.02300.02500.02300.0250818.7K
20 Nov 250.02400.02500.02400.0240170.0K
19 Nov 250.02500.02500.02500.025050.0K
18 Nov 250.02400.02500.02300.0250590.0K
17 Nov 250.02200.02500.02100.0240372.7K
14 Nov 250.02500.02500.02400.0240250.0K
13 Nov 250.02500.02500.02500.0250199.7K
12 Nov 250.02500.02500.02500.02500
11 Nov 250.02500.02500.02500.02500
10 Nov 250.02500.02500.02500.025041.4K

PROFILE

Name:NuEnergy Gas Ltd.
About:NuEnergy Gas Limited, an independent clean energy company, engages in the exploration, appraisal, and development of coal bed methane gas projects in Indonesia. The company operates four gas production sharing contracts with total acreage of approximately 2,278 square kilometers located in South Sumatra. The company was incorporated in 1985 and is based in Sunbury, Australia. NuEnergy Gas Limited is a subsidiary of Globaltec Formation Berhad.
Sector:Energy
Address:39 Brook Street, Sunbury, VIC, Australia, 3429
Website:https://www.nuenergygas.com
ISIN:AU000000NGY3
FIGI:BBG000BF15S0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-48.00 
Forward P/E:24.00 
Price to Sales:4,484.67 
Price to Book:1.33 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:7.3K 
Shares:1.781B 
Market Cap:44.52M 

TECHNICAL INDICATORS

MA5:0.021.6%
MA10:0.021.2%
MA20:0.033.2%
MA50:0.0315.2%
MA100:0.0324.0%
MA200:0.033.2%
STO9:100.00 
STO14:50.00
RSI14:36.36 
WPR14:-50.00
MTM14:0.00
ROC14:0.04 
ATR:0.00 
Week High:0.030.0%
Week Low:0.0219.0%
Month High:0.0312.0%
Month Low:0.023.2%
Year High:0.0444.0%
Year Low:0.0266.7%
Volatility:67.71 

RECENT SPLITS

Date Ratio
27 Aug 20101-4