NGYNuenergy Capital Ltd09/29/2016
LAST:

 0.0290		CHANGE:
 0.00		OPEN:
0.0290		HIGH:
0.0290		ASK:
0.0400		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0290		LOW:
0.0290		BID:
0.0200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.02900.02900.02900.029000
09/28/160.02900.02900.02900.029000
09/27/160.02900.02900.02900.0290100,0000
09/26/160.02800.02800.02800.028000
09/23/160.02800.02800.02800.028000
09/22/160.02800.02800.02800.028000
09/21/160.02800.02800.02800.028000
09/20/160.02800.02800.02800.028000
09/19/160.02700.02800.02700.0280200,0000
09/16/160.02800.03000.02800.0300100,8000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,310-80.15
DJI18,324-150.08
SP5002,168-30.16
DAX10,485470.45
FTSE6,926771.12
NI22516,6942281.39
CAC404,465330.74
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51