NGYNuenergy Capital Ltd05/26/2020
LAST:

 0.0160		CHANGE:
 0.00		OPEN:
0.0160		HIGH:
0.0160		ASK:
0.0180		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0160		LOW:
0.0160		BID:
0.0020		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/200.01600.01600.01600.016000
05/25/200.01600.01600.01600.016000
05/22/200.01600.01600.01600.016000
05/21/200.01600.01600.01600.016000
05/20/200.01600.01600.01600.016020,0000
05/19/200.01800.01800.01800.018000
05/18/200.01800.01800.01800.0180100,0000
05/15/200.01500.01800.01400.018088,0020
05/14/200.01800.01800.01800.018000
05/13/200.01800.01800.01800.018000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83