NXSNexus Energy Ltd05/21/19 16:10
LAST:

 2.280
CHANGE:
 0.06
OPEN:
2.270
HIGH:
2.320
ASK:
2.280
VOLUME:
462,743
CHANGE(%):
2.70
PREV:
2.220
LOW:
2.230
BID:
2.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/192.2702.3202.2302.280462,7430
05/20/192.2302.2802.2202.220331,4330
05/17/192.2502.2502.1802.190434,9480
05/16/192.2402.2902.2102.210506,2890
05/15/192.3502.4302.2102.2101,462,6850
05/14/192.1602.2002.0802.1301,397,0020
05/13/192.0602.2402.0502.230462,5730
05/10/192.2102.2502.0602.070709,1090
05/09/192.3402.4002.2002.200592,4730
05/08/192.3002.3902.2502.340740,3830
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 20, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83