ASX, NXS End of Day and Historical Share Prices [Nexus Energy Ltd]

01 Oct 2025

LAST: 0.1500	CHANGE: 0.00	OPEN: 0.1450	HIGH: 0.1500	ASK: 0.1550	VOLUME: 764.3K
LAST: 0.1500	CHG(%): 0.00	PREV: 0.1500	LOW: 0.1450	BID: 0.1450

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	0.1450	0.1500	0.1450	0.1500	764.3K
30 Sep 25	0.1450	0.1500	0.1450	0.1500	181.9K
29 Sep 25	0.1450	0.1500	0.1450	0.1500	15.1K
26 Sep 25	0.1500	0.1500	0.1475	0.1475	1.25M
25 Sep 25	0.1450	0.1500	0.1450	0.1500	6.6K
24 Sep 25	0.1500	0.1500	0.1450	0.1450	196.3K
23 Sep 25	0.1450	0.1450	0.1450	0.1450	152.3K
22 Sep 25	0.1475	0.1475	0.1475	0.1475	35.8K
19 Sep 25	0.1475	0.1500	0.1475	0.1475	228.9K
18 Sep 25	0.1450	0.1475	0.1450	0.1475	322.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1500