EODData

MEMBERSHIP REGISTER LOG IN

ASX, NXS:

24 Oct 2025
LAST:

0.1500

CHANGE:
 0.00		OPEN:
0.1500		HIGH:
0.1500		ASK:
0.1550		VOLUME:
19.8K
CHG(%):
0.00		PREV:
0.1500		LOW:
0.1500		BID:
0.1450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.15000.15000.15000.150019.8K
23 Oct 250.15000.15500.15000.1500128.1K
22 Oct 250.15000.15500.15000.155027.1K
21 Oct 250.15000.15500.15000.150054.3K
20 Oct 250.15000.15500.15000.1550170.4K
17 Oct 250.15000.15500.15000.1500108.7K
16 Oct 250.15000.15500.15000.150036.6K
15 Oct 250.15000.15250.15000.150064.3K
14 Oct 250.15000.15500.15000.1500129.7K
13 Oct 250.15000.15500.15000.1500420.8K

COMPANY PROFILE

Name:
About:Next Science Limited engages in the research, development, and commercialization of technologies that resolve the issues in human health caused by biofilms, incumbent bacteria, fungus, viruses, and infections in North America, Australia, and New Zealand. It offers SURGX, an antimicrobial wound Gel; acne gel; oral rinse; BACTISURE wound lavage; BlastX, an antimicrobial wound gel that provides wound management by maintaining a moist wound environment, which is conducive to wound healing; and XPERIENCE for use in cleansing and removal of debris, including microorganisms from wounds. The company was founded in 2012 and is headquartered in Sydney, Australia.
Sector:Healthcare
Address:Australia Square, Sydney, NSW, Australia, 2000
Website:https://www.nextscience.com
ISIN:AU0000041329
FIGI:BBG00NKWLWS2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.151.3%
MA10:0.150.7%
MA20:0.150.5%
MA50:0.151.4%
MA100:0.1313.8%
MA200:0.1226.8%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.163.3%
Week Low:0.150.0%
Month High:0.163.3%
Month Low:0.1526.8%
Year High:0.1713.3%
Year Low:0.06167.9%
Volatility:13.64