NXSNexus Energy Ltd01/17/20 16:10
LAST:

 2.360
CHANGE:
 0.06
OPEN:
2.320
HIGH:
2.400
ASK:
2.380
VOLUME:
144,207
CHANGE(%):
2.61
PREV:
2.300
LOW:
2.290
BID:
2.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/202.3202.4002.2902.360144,2070
01/16/202.2802.3902.2802.300176,1630
01/15/202.1202.3002.1002.280153,2710
01/14/202.0402.1502.0352.110143,8590
01/13/202.0002.0402.0002.02038,8140
01/10/201.9502.0301.9502.000101,7470
01/09/201.8701.9501.8701.93084,4230
01/08/201.9401.9451.8651.890230,2920
01/07/201.9651.9651.9301.94514,7410
01/06/201.9601.9701.9101.92099,3000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 20, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83