NXSNexus Energy Ltd06/30/2025
LAST:

 0.0670		CHANGE:
 0.01		OPEN:
0.0690		HIGH:
0.0760		ASK:
0.0730		VOLUME:
81,891
CHANGE(%):
6.94		PREV:
0.0720		LOW:
0.0660		BID:
0.0690		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.06900.07600.06600.067081,8910
06/27/250.06900.07300.06500.0720166,2210
06/26/250.08500.08500.08000.080028,6180
06/25/250.07000.08500.06900.0800480,0200
06/24/250.06600.07000.06600.070095,2250
06/23/250.06200.07000.06200.0680758,4960
06/20/250.05700.06200.05700.0620429,9110
06/19/250.05800.06300.05600.0630684,9960
06/18/250.05800.05800.05800.058016,4890
06/17/250.06100.06100.05700.0600302,5960
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.06 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 20, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17