NXSNexus Energy Ltd08/04/20 16:11
LAST:

 1.295
CHANGE:
 0.01
OPEN:
1.325
HIGH:
1.350
ASK:
1.300
VOLUME:
60,063
CHANGE(%):
0.39
PREV:
1.290
LOW:
1.285
BID:
1.295
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/201.3251.3501.2851.29560,0630
08/03/201.3451.3601.2701.290120,9110
07/31/201.4401.4401.3371.340190,7260
07/30/201.3701.4401.3701.440107,7190
07/29/201.4001.4001.3701.370113,2590
07/28/201.3801.4001.3501.37087,4590
07/27/201.4001.4101.3401.36085,0800
07/24/201.3501.4201.3151.370223,4960
07/23/201.3001.3501.2901.33595,4340
07/22/201.3101.3201.2801.30063,2460
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:1.00 - 3.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 20, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83