NXSNexus Energy Ltd08/20/19 16:10
LAST:

 2.860
CHANGE:
 0.15
OPEN:
2.850
HIGH:
3.050
ASK:
2.910
VOLUME:
245,791
CHANGE(%):
5.54
PREV:
2.710
LOW:
2.840
BID:
2.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/192.8503.0502.8402.860245,7910
08/19/192.4002.8002.4002.710300,7820
08/16/192.6002.6002.3102.360571,7340
08/15/192.5702.7052.5002.590214,6470
08/14/192.6802.7702.6102.630288,7730
08/13/192.8002.8102.6102.620343,3750
08/12/192.9302.9502.8002.810164,1370
08/09/192.9203.1002.8802.950260,5040
08/08/192.8002.9002.7802.840116,7820
08/07/192.7602.8002.6602.760231,3670
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 20, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83