EODData

ASX, NHFKOF:

01 Oct 2025
LAST:

2.170

CHANGE:
 0.00
OPEN:
2.170
HIGH:
2.170
ASK:
1.590
VOLUME:
0
CHG(%):
0.00
PREV:
2.170
LOW:
2.170
BID:
1.580
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 252.1702.1702.1702.1700
30 Sep 252.1702.1702.1702.1700
29 Sep 252.1702.1702.1702.1700
26 Sep 252.1702.1702.1702.1700
25 Sep 252.1702.1702.1702.1700
24 Sep 252.1702.1702.1702.1700
23 Sep 252.1702.1702.1702.1700
22 Sep 252.1702.1702.1702.1700
19 Sep 252.1702.1702.1702.1700
18 Sep 252.1702.1702.1702.1700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.17
MA10:2.17
MA20:2.17
MA50:2.17
MA100:2.17
MA200:2.17
Week High:2.17
Week Low:2.17
Month High:2.17
Month Low:2.17
Year High:2.22
Year Low:2.17