EODData

MEMBERSHIP REGISTER LOG IN

NYSE, RES: RPC Inc

17 Oct 2025
LAST:

4.340

CHANGE:
 0.01		OPEN:
4.310		HIGH:
4.400		ASK:
16.480		VOLUME:
1.47M
CHG(%):
0.23		PREV:
4.330		LOW:
4.240		BID:
16.380		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 254.3204.4004.2404.3401.28M
17 Oct 254.3104.4004.2404.3401.47M
16 Oct 254.3604.4004.2154.3301.27M
16 Oct 254.3604.4004.2154.3301.11M
15 Oct 254.3704.4504.3204.3301.98M
15 Oct 254.3704.4504.3204.3301.98M
14 Oct 254.2004.3704.1804.3201.16M
14 Oct 254.1704.3704.1704.320962.8K
13 Oct 254.3704.3704.1754.3201.07M
13 Oct 254.3004.3504.1754.3201.19M

COMPANY PROFILE

Name:RPC Inc
About:RPC, Inc., together with its subsidiaries, engages provision of a range of oilfield services and equipment for the oil and gas companies involved in the exploration, production, and development of oil and gas properties. The company operates through Technical Services and Support Services segments. The Technical Services segment offers pressure pumping, cementing, downhole tools, coiled tubing, snubbing, nitrogen, well control, wireline, and fishing services that are used in the completion, production, and maintenance of wells, as well as well control training. The Support Services segment provides a range of rental tools drill pipe and related tools, as well as pipe handling, pipe inspection and storage services. It rents its tools for use with onshore and offshore oil and gas well drilling, completion, and workover activities. It operates in Africa, Canada, Argentina, China, Mexico, Latin America, and the Middle East. The company was incorporated in 1984 and is headquartered in Atlanta, Georgia.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:2801 Buford Highway NE, Atlanta, GA, United States, 30329
Website:https://www.rpc.net
CUSIP:749660106
CIK:0000742278
ISIN:US7496601060
FIGI:BBG000BS3047
LEI:549300ZDXAFBC3SB4918

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.40 
Forward P/E:12.79 
EPS Ratio:0.25 
DivYield:0.03 
Div/Share:0.16 
Price to Book:0.87 
Price to Sales:0.74 
EBITDA:205.03M 
Shares:220.62M 
Market Cap:957.48M 

TECHNICAL INDICATORS

MA5:4.330.3%
MA10:4.473.0%
MA20:4.616.2%
MA50:4.606.0%
MA100:4.728.7%
MA200:5.1017.5%
STO9:18.97 
STO14:16.92 
RSI14:25.96 
WPR14:-80.36 
MTM14:-0.42
ROC14:-0.09 
ATR:0.18 
Week High:4.524.1%
Week Low:4.184.0%
Month High:4.9614.3%
Month Low:4.1817.5%
Year High:7.1765.2%
Year Low:4.105.9%
Volatility:11.05 

RECENT SPLITS

Date Ratio
12 Mar 20123-2
13 Dec 20103-2
12 Dec 20063-2
13 Dec 20053-2
11 Mar 20053-2
11 Dec 19972-1

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.04
09 May 2025$0.04
10 Feb 2025$0.04
08 Nov 2024$0.04
09 Aug 2024$0.04
09 May 2024$0.04
08 Feb 2024$0.04
09 Nov 2023$0.04
09 Aug 2023$0.04
09 May 2023$0.04