NYSE, RES End of Day and Historical Stock Data [RPC Inc]

27 Jun 2025

LAST: 4.750	CHANGE: 0.03	OPEN: 4.770	HIGH: 4.840	ASK: 0.000	VOLUME: 2.37M
LAST: 4.750	CHG(%): 0.64	PREV: 4.720	LOW: 4.710	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	4.350	4.490	4.340	4.460	638.4K
20 Aug 25	4.400	4.440	4.350	4.380	1.44M
19 Aug 25	4.440	4.485	4.345	4.380	1.27M
18 Aug 25	4.350	4.500	4.320	4.430	1.38M
15 Aug 25	4.420	4.460	4.370	4.380	2.05M
14 Aug 25	4.530	4.540	4.350	4.430	1.58M
13 Aug 25	4.560	4.620	4.505	4.610	2.75M
12 Aug 25	4.520	4.670	4.485	4.580	2.71M
11 Aug 25	4.600	4.610	4.450	4.480	1.49M
08 Aug 25	4.540	4.609	4.480	4.580	1.64M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.750