NYSE, RAC.W End of Day and Historical Stock Data [Rithm Acquisition Corp WT]

22 Jan 2026

LAST: 0.7811	CHANGE: 0.05	OPEN: 0.7499	HIGH: 0.7811	ASK: 0.0000	VOLUME: 900
LAST: 0.7811	CHG(%): 7.00	PREV: 0.7300	LOW: 0.7499	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	0.7499	0.7811	0.7499	0.7811	900
16 Jan 26	0.7300	0.8499	0.7000	0.7300	141.1K
15 Jan 26	0.6000	0.7000	0.6000	0.7000	112.7K
13 Jan 26	0.6475	0.6475	0.5199	0.5900	7.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7811