RF-CRegions Financial Corp [Rf/Pc]06/27/2025
LAST:

 24.12		CHANGE:
 0.11		OPEN:
24.34		HIGH:
24.34		ASK:
0.00		VOLUME:
55,300
CHANGE(%):
0.45		PREV:
24.23		LOW:
24.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2524.5524.6324.3424.5436,8000
07/15/2524.6624.6624.4024.4635,8000
07/14/2524.6124.6924.4524.5827,9000
07/11/2524.6924.7124.5824.6439,2000
07/10/2524.8324.8724.6024.7543,7000
07/09/2524.6724.8024.5924.7225,2000
07/08/2524.4424.6924.4024.5848,2000
07/07/2524.5324.5724.3824.45105,2000
07/03/2524.4824.6424.4124.5332,7000
07/02/2524.1224.5924.0024.49101,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29