EODData

MEMBERSHIP REGISTER LOG IN

NYSE, RF-C: Regions Financial Corp [Rf/Pc]

16 Oct 2025
LAST:

24.22

CHANGE:
 0.43		OPEN:
24.80		HIGH:
24.80		ASK:
0.00		VOLUME:
34K
CHG(%):
1.74		PREV:
24.65		LOW:
24.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2524.8024.8024.0424.2234K
15 Oct 2524.6524.8324.5324.6514.9K
14 Oct 2524.6324.7524.5524.6519K
13 Oct 2524.7024.7524.5024.6518.5K
10 Oct 2524.7124.7624.4524.5725.5K
09 Oct 2524.6824.8224.5624.6722.6K
08 Oct 2524.6924.8224.6824.7024.7K
07 Oct 2524.6024.8524.6024.7726.5K
06 Oct 2524.4324.7424.3824.7217.1K
03 Oct 2524.4524.5824.3524.5215.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.24 
EPS Ratio:2.41 
Price to Book:1.28 
Shares:1.034B 
Market Cap:25.04B 

TECHNICAL INDICATORS

MA5:24.551.4%
MA10:24.611.6%
MA20:24.651.8%
MA50:24.551.4%
MA100:24.370.6%
MA200:24.080.6%
RSI14:35.98 
WPR14:-100.00 
MTM14:-0.39
ROC14:-0.02 
ATR:0.30 
Week High:24.832.5%
Week Low:24.040.7%
Month High:25.103.6%
Month Low:24.040.6%
Year High:25.585.6%
Year Low:21.9410.4%
Volatility:3.02