EODData

MEMBERSHIP REGISTER LOG IN

NYSE, RERE: Aihuishou International Ltd ADR

17 Oct 25 10:26
LAST:

3.870

CHANGE:
 0.07		OPEN:
3.820		HIGH:
4.000		ASK:
0.000		VOLUME:
165.4K
CHG(%):
1.84		PREV:
3.800		LOW:
3.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 253.8204.0003.7503.870165.4K
16 Oct 254.0804.1403.8003.8003.18M
15 Oct 254.0604.1304.0204.0601.68M
14 Oct 253.8504.1603.7804.0402.01M
13 Oct 253.9304.0503.8253.9401.73M
10 Oct 254.2004.2503.7103.7503.28M
09 Oct 254.3004.3904.1804.2001.18M
08 Oct 254.2404.4064.2404.2601M
07 Oct 254.3404.3504.1554.1801.06M
06 Oct 254.3804.4304.2704.3501.51M

COMPANY PROFILE

Name:Aihuishou International Ltd ADR
About:ATRenew Inc., together with its subsidiaries, operates pre-owned consumer electronics transactions and services platform in the People's Republic of China. It primarily sells mobile phones, laptops, tablets, drones, digital cameras; and vintage bags, watches, liquor, gold, and various household goods through its online platforms and offline stores, as well as provides services to third-party merchants to sell the products through its platforms. ATRenew Inc. was formerly known as AiHuiShou International Co. Ltd. and changed its name to ATRenew Inc. November 2021. The company was incorporated in 2011 and is headquartered in Shanghai, the People's Republic of China.
Address:No. 6 Building, Shanghai, China
Website:https://www.atrenew.com/zh-cn
CUSIP:00138L108
CIK:0001838957
ISIN:US00138L1089
FIGI:BBG0118LLJB4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.50 
Forward P/E:9.06 
EPS Ratio:0.12 
Price to Book:0.27 
Price to Sales:0.05 
EBITDA:475.48M 
Shares:133.37M 
Market Cap:516.14M 

TECHNICAL INDICATORS

MA5:3.941.9%
MA10:4.054.5%
MA20:4.3111.3%
MA50:4.3512.4%
MA100:3.763.0%
MA200:3.2618.8%
STO9:18.28 
STO14:11.65 
RSI14:29.08 
WPR14:-87.50 
MTM14:-0.73
ROC14:-0.16 
ATR:0.26 
Week High:4.259.8%
Week Low:3.714.3%
Month High:4.8525.3%
Month Low:3.7118.8%
Year High:4.9327.4%
Year Low:2.0093.5%
Volatility:15.14