RSFRivernorth Marketplace Lending Corp06/27/2025
LAST:

 14.64		CHANGE:
 0.00		OPEN:
14.67		HIGH:
14.70		ASK:
0.00		VOLUME:
34,300
CHANGE(%):
0.00		PREV:
14.64		LOW:
14.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2514.4614.4614.4114.438,1000
07/15/2514.3714.4514.3714.4417,4000
07/14/2514.6714.6714.5414.5448,0000
07/11/2514.7514.7514.5814.6818,9000
07/10/2514.7214.7214.7014.7112,7000
07/09/2514.7014.7514.6714.6938,9000
07/08/2514.6714.7514.6714.6825,5000
07/07/2514.6214.9414.6214.78108,0000
07/03/2514.5714.6214.5214.6119,7000
07/02/2514.6514.6814.5314.54101,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29