EODData

MEMBERSHIP REGISTER LOG IN

NYSE, RITM: Rithm Capital Corp

16 Oct 25 08:00
LAST:

10.98

CHANGE:
 0.06		OPEN:
10.99		HIGH:
11.00		ASK:
0.00		VOLUME:
4.8K
CHG(%):
0.55		PREV:
10.92		LOW:
10.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2510.9911.0010.9610.984.8K
15 Oct 2511.0011.0810.9210.927.27M
14 Oct 2510.7510.9410.7010.916.57M
13 Oct 2510.7710.7710.6210.776.02M
10 Oct 2510.8110.8710.6310.655.54M
09 Oct 2510.9511.0010.7710.784.29M
08 Oct 2510.9110.9610.8510.954.78M
07 Oct 2510.8910.9510.8110.887.26M
06 Oct 2511.1011.1310.8910.909.09M
03 Oct 2511.1511.2411.0911.157.79M

COMPANY PROFILE

Name:Rithm Capital Corp
About:Rithm Capital Corp. operates as an asset manager focused on real estate, credit, and financial services in the United States. It operates through Origination and Servicing, Investment Portfolio, Residential Transitional Lending, and Asset Management segments. The company's investment portfolio primarily comprises of single-family rental properties, title, appraisal and property preservation and maintenance businesses; real estate securities, call rights, SFR properties, and residential mortgage loans; consumer and business purpose loans; and asset management related investments. The company qualifies as a real estate investment trust for federal income tax purposes. It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. The company was formerly known as New Residential Investment Corp. and changed its name to Rithm Capital Corp. in August 2022. Rithm Capital Corp. was incorporated in 2011 and is based in New York, New York.
Sector:Real Estate
Address:799 Broadway, New York, NY, United States, 10003
Website:https://www.rithmcap.com
CUSIP:64828T201
CIK:0001556593
ISIN:US64828T2015
FIGI:BBG003T1GM03
LEI:549300WNTHGEO5LP2G31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.42 
Forward P/E:5.76 
EPS Ratio:1.30 
DivYield:0.09 
Div/Share:1.00 
Price to Book:0.86 
Price to Sales:1.61 
Shares:530.29M 
Market Cap:5.823B 

TECHNICAL INDICATORS

MA5:10.851.2%
MA10:10.890.8%
MA20:11.242.4%
MA50:11.928.5%
MA100:11.777.2%
MA200:11.535.0%
STO9:68.75
STO14:32.05
RSI14:27.78 
WPR14:-62.07
MTM14:-0.54
ROC14:-0.05 
ATR:0.20 
Week High:11.080.9%
Week Low:10.623.4%
Month High:12.6815.5%
Month Low:10.625.0%
Year High:12.7416.0%
Year Low:9.1320.3%
Volatility:14.42 

RECENT SPLITS

Date Ratio
20 Oct 20141-2

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.25
31 Mar 2025$0.25
31 Dec 2024$0.25
01 Oct 2024$0.25
01 Jul 2024$0.25
28 Mar 2024$0.25
28 Dec 2023$0.25
28 Sep 2023$0.25
30 Jun 2023$0.25
30 Mar 2023$0.25