RWTPRedwood Trust Inc 9.125%06/17/2025
LAST:

 24.17		CHANGE:
 0.01		OPEN:
24.00		HIGH:
24.23		ASK:
0.00		VOLUME:
6,900
CHANGE(%):
0.04		PREV:
24.16		LOW:
24.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2524.0024.2324.0024.176,9000
06/16/2524.3524.4524.1624.163,9500
06/13/2524.3024.3524.3024.351,8000
06/12/2524.3024.3524.3024.305,0000
06/11/2524.2924.3024.2724.283,4000
06/10/2524.2924.3024.2124.303,7000
06/09/2524.1624.2924.0524.2717,5000
06/06/2524.2324.2624.1724.268,6000
06/05/2524.2024.2324.1724.232,2000
06/04/2524.3024.3024.1624.1715,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34