EODData

MEMBERSHIP REGISTER LOG IN

NYSE, RVLV: Revolve Group Inc

17 Apr 26 15:59
LAST:

27.31

CHANGE:
 0.81		OPEN:
27.12		HIGH:
28.42		ASK:
0.00		VOLUME:
934.8K
CHG(%):
3.06		PREV:
26.49		LOW:
26.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2627.1828.4226.9927.301.47M
16 Apr 2625.2226.5125.0426.49769.5K
15 Apr 2625.1925.4624.6825.03745.0K
14 Apr 2625.1625.7224.9225.08790.3K
13 Apr 2624.3725.3224.1725.06725.8K
10 Apr 2625.8625.8624.4924.56570.4K
09 Apr 2624.7726.0024.6625.69931.4K
08 Apr 2624.7125.4324.5424.951.24M
07 Apr 2623.0623.6122.5823.28614.4K
06 Apr 2622.3923.7622.2723.45848.1K

PROFILE

Name:Revolve Group Inc
About:Revolve Group, Inc. operates as an online fashion retailer for millennial and generation z consumers in the United States and internationally. The company operates in two segments, REVOLVE and FWRD. It operates a platform that connects consumers and global fashion influencers, as well as emerging, established, and owned brands. The company offers apparel, footwear, beauty, accessories, and home products from emerging, established, and owned brands, as well as luxury brands through its websites and mobile apps. The company was formerly known as Advance Holdings, LLC and changed its name to Revolve Group, Inc. in October 2018. Revolve Group, Inc. was founded in 2003 and is headquartered in Cerritos, California.
Address:12889 Moore Street, Cerritos, CA, United States, 90703
Website:https://www.revolve.com
CUSIP:76156B107
CIK:0001746618
ISIN:US76156B1070
FIGI:BBG00M4RHBD0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.27 
Forward P/E:20.95 
PEG Ratio:0.44 
Price to Sales:1.78 
Price to Book:2.79 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:0.12 
EPS Ratio:0.86 
Revenue:1.195B 
EBITDA:66.55M 
Shares:41.25M 
Market Cap:1.127B 

TECHNICAL INDICATORS

MA5:25.795.9%
MA10:25.098.9%
MA20:23.6615.5%
MA50:24.3012.4%
MA100:26.393.5%
MA200:24.0813.4%
STO9:78.21
STO14:82.58 
RSI14:80.22 
MTM14:5.31
ROC14:0.24 
ATR:1.24 
Week High:28.424.1%
Week Low:24.1713.0%
Month High:28.424.1%
Month Low:21.2813.4%
Year High:31.6816.0%
Year Low:16.8062.6%