EODData

MEMBERSHIP REGISTER LOG IN

NYSE, RVLV: Revolve Group Inc

31 Oct 25 17:05
LAST:

22.12

CHANGE:
 0.77		OPEN:
22.87		HIGH:
23.03		ASK:
0.00		VOLUME:
1.33M
CHG(%):
3.36		PREV:
22.89		LOW:
21.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2522.8723.0321.9922.121.33M
30 Oct 2523.2623.2622.5822.891.05M
29 Oct 2523.2124.0623.0423.281.08M
28 Oct 2523.7423.7423.1323.45877.8K
27 Oct 2522.9123.7622.9123.681.26M
24 Oct 2522.6522.9622.5722.62882.6K
23 Oct 2522.3822.8122.2722.43942.3K
22 Oct 2522.4023.2022.0022.381.35M
21 Oct 2522.0022.5621.6922.501.0M
20 Oct 2521.2021.9721.1021.88758.6K

COMPANY PROFILE

Name:Revolve Group Inc
About:Revolve Group, Inc. operates as an online fashion retailer for millennial and generation z consumers in the United States and internationally. The company operates in two segments, REVOLVE and FWRD. It operates a platform that connects consumers and global fashion influencers, as well as emerging, established, and owned brands. The company offers apparel, footwear, beauty, accessories, and home products from emerging, established, and owned brands, as well as luxury brands through its websites and mobile apps. The company was formerly known as Advance Holdings, LLC and changed its name to Revolve Group, Inc. in October 2018. Revolve Group, Inc. was founded in 2003 and is headquartered in Cerritos, California.
Address:12889 Moore Street, Cerritos, CA, United States, 90703
Website:https://www.revolve.com
CUSIP:76156B107
CIK:0001746618
ISIN:US76156B1070
FIGI:BBG00M4RHBD0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.46 
Forward P/E:27.30 
EPS Ratio:0.62 
Price to Book:3.16 
Price to Sales:1.35 
EBITDA:66.84M 
Shares:40.38M 
Market Cap:893.14M 

TECHNICAL INDICATORS

MA5:23.084.4%
MA10:22.722.7%
MA20:21.930.9%
MA50:22.421.4%
MA100:21.662.1%
MA200:22.622.3%
STO14:40.49
RSI14:60.23 
WPR14:-54.17
MTM14:0.61
ROC14:0.03 
ATR:0.88 
Week High:24.068.8%
Week Low:21.990.6%
Month High:24.068.8%
Month Low:19.952.3%
Year High:39.5878.9%
Year Low:16.8031.7%