EODData

MEMBERSHIP REGISTER LOG IN

NYSE, RGT: Royce Global Trust Inc

15 Oct 2025
LAST:

13.16

CHANGE:
 0.28		OPEN:
12.85		HIGH:
13.16		ASK:
8.62		VOLUME:
25.3K
CHG(%):
2.17		PREV:
12.88		LOW:
12.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2512.8513.1612.8513.1625.4K
15 Oct 2512.8513.1612.8513.1625.3K
14 Oct 2512.4712.9312.4712.8819.4K
14 Oct 2512.4712.9312.4712.8818.6K
13 Oct 2512.6713.0612.6712.854.2K
13 Oct 2512.6713.0612.6712.854.6K
10 Oct 2513.0213.0212.6412.6812.9K
09 Oct 2513.0713.2313.0013.0113.2K
08 Oct 2513.0413.1013.0213.105.9K
07 Oct 2513.0513.1313.0413.088.4K

COMPANY PROFILE

Name:Royce Global Trust Inc
About:Royce Global Value Trust, Inc. was a closed ended equity mutual fund launched and managed by Royce & Associates, LLC. It invests in the public equity markets across the globe. The fund spreads its investments across diversified sectors. It invests in value oriented stocks of small-cap and micro-cap companies. The fund benchmarks the performance of its portfolio against the Russell Global SC Index. Royce Global Value Trust, Inc. was formed on November 26, 1986 and is domiciled in the United States.
Industry:Asset Management
Address:One Madison Avenue, New York, NY, United States, 10010
CUSIP:78081T104
CIK:0001514490
ISIN:US78081T1043
FIGI:BBG004SJPGH8
LEI:254900MA25TE88EMIP63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.92 
Price to Book:0.91 
Price to Sales:1.67 
Shares:6.52M 
Market Cap:85.78M 

TECHNICAL INDICATORS

MA5:12.921.9%
MA10:12.981.4%
MA20:12.981.4%
MA50:12.773.1%
MA100:12.386.3%
MA200:11.5713.7%
STO9:87.46 
STO14:87.46 
RSI14:62.08 
MTM14:0.37
ROC14:0.03 
ATR:0.24 
Week High:13.230.5%
Week Low:12.475.5%
Month High:13.280.9%
Month Low:12.4713.7%
Year High:13.280.9%
Year Low:9.0046.2%
Volatility:2.66 

RECENT DIVIDENDS

Date Amount
12 Dec 2024$0.47
08 Dec 2023$0.15
09 Dec 2022$0.13
10 Dec 2021$2.75
17 Dec 2020$1.19
11 Dec 2019$0.06
12 Dec 2018$0.04
12 Dec 2017$0.11
09 Dec 2016$0.14
10 Dec 2015$0.10