EODData

MEMBERSHIP REGISTER LOG IN

NYSE, RPT: Rithm Property Trust Inc

30 Oct 25 17:05
LAST:

2.470

CHANGE:
 0.01		OPEN:
2.470		HIGH:
2.470		ASK:
15.930		VOLUME:
104.0K
CHG(%):
0.40		PREV:
2.480		LOW:
2.420		BID:
11.110		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 252.4702.4702.4202.470104.0K
29 Oct 252.4202.5252.4202.480238.8K
28 Oct 252.4602.5102.3902.440208.4K
27 Oct 252.4802.5002.4202.46099.3K
24 Oct 252.4802.4802.4302.470111.5K
23 Oct 252.4002.5002.4002.470126.7K
22 Oct 252.4702.5002.4052.420125.4K
21 Oct 252.4902.5002.4402.460107.2K
20 Oct 252.4902.5002.4352.500147.3K
17 Oct 252.4002.4502.3802.430111.5K

COMPANY PROFILE

Name:Rithm Property Trust Inc
About:Rithm Property Trust Inc. operates as a mortgage real estate investment trust in the United States. It acquires re-performing and non-performing loans; acquires or originates commercial real estate assets, including senior loans, subordinated debt, mezzanine loans, preferred equity, SBC loans, commercial mortgage servicing rights, commercial real estate properties, CRT and SRT transactions, operating businesses, and other securities. The company has elected to be taxed as a real estate investment trust for U.S. federal income tax purposes. As a result, it would not be subject to corporate income tax on that portion of its net income that is distributed to shareholders. The company was formerly Great Ajax Corp. and changed its name to Rithm Property Trust Inc. in December 2024. The company was incorporated in 2014 and is based in New York, New York.
Sector:Real Estate
Address:799 Broadway, New York, NY, United States, 10003
Website:https://www.rithmpropertytrust.com
CIK:0001614806
ISIN:US38983D3008
FIGI:BBG008200KW9
LEI:5493004ID2QQWNGDYC18

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.45 
EPS Ratio:0.11 
DivYield:0.10 
Div/Share:0.24 
Price to Book:0.46 
Price to Sales:20.74 
Shares:45.42M 
Market Cap:112.19M 

TECHNICAL INDICATORS

MA5:2.460.2%
MA10:2.460.4%
MA20:2.450.7%
MA50:2.553.2%
MA100:2.615.5%
MA200:2.7511.2%
STO9:47.62
STO14:56.00
RSI14:59.52
WPR14:-30.00
MTM14:0.04
ROC14:0.02 
ATR:0.07 
Week High:2.532.2%
Week Low:2.393.3%
Month High:2.615.7%
Month Low:2.3811.2%

RECENT SPLITS

Date Ratio
13 May 19961-4

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.06
15 May 2025$0.06
14 Feb 2025$0.06
15 Nov 2024$0.06
15 Aug 2024$0.06
14 May 2024$0.06
14 Mar 2024$0.10
06 Dec 2023$0.19
14 Nov 2023$0.11
19 Sep 2023$0.14