EODData

MEMBERSHIP REGISTER LOG IN

NYSE, RGA: Reinsurance Group of America Inc

16 Dec 25 16:31
LAST:

202.4

CHANGE:
 1.58		OPEN:
204.0		HIGH:
206.0		ASK:
123.1		VOLUME:
655.8K
CHG(%):
0.77		PREV:
204.0		LOW:
201.5		BID:
14.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 25204.0206.0201.5202.4684.8K
15 Dec 25205.4207.1201.2204.0483.6K
12 Dec 25203.7204.6201.6203.4397.0K
11 Dec 25198.7203.2196.6202.9569.7K
10 Dec 25193.2198.2192.5197.7573.3K
09 Dec 25189.3194.4187.0193.0456.9K
08 Dec 25192.2193.1186.7188.6406.5K
05 Dec 25192.4194.5191.9192.8494.7K
04 Dec 25188.3193.2188.3192.6528.7K
03 Dec 25192.4194.5189.0189.3502.5K

PROFILE

Name:Reinsurance Group of America Inc
About:Reinsurance Group of America, Incorporated provides reinsurance and financial solutions. It offers individual and group life and health insurance products, such as term life, credit life, universal life, whole life, group life and health, joint and last survivor insurance, critical illness, disability, and longevity products, as well as asset-intensive and financial reinsurance products; and other capital motivated solutions. The company also provides reinsurance for mortality, morbidity, lapse, and investment-related risk associated with products; and reinsurance for investment-related risks. In addition, the company develops and markets technology solutions; and offers consulting and outsourcing solutions for the insurance and reinsurance industries. It operates in the United States, Latin America, Canada, Europe, the Middle East, Africa, and the Asia Pacific. Reinsurance Group of America, Incorporated was founded in 1973 and is headquartered in Chesterfield, Missouri.
Address:16600 Swingley Ridge Road, Chesterfield, MO, United States, 63017
Website:https://www.rgare.com
CUSIP:759351208
CIK:0000898174
ISIN:US7593516047
FIGI:BBG000BDLCQ0
LEI:LORM1GNEU1DKEW527V90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.77 
Forward P/E:7.91 
PEG Ratio:-1.38 
Price to Sales:0.54 
Price to Book:0.92 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.07 
EPS Ratio:11.51 
DivYield:0.02 
Div/Share:3.56 
Revenue:22.304B 
EBITDA:1.659B 
Shares:66.09M 
Market Cap:13.377B 

TECHNICAL INDICATORS

MA5:202.070.2%
MA10:196.672.9%
MA20:192.825.0%
MA50:190.876.0%
MA100:190.556.2%
MA200:192.765.0%
STO9:74.70
STO14:74.70
RSI14:69.23 
WPR14:-10.30 
MTM14:11.64
ROC14:0.06 
ATR:4.58 
Week High:207.062.3%
Week Low:187.038.2%
Month High:207.062.3%
Month Low:182.735.0%
Year High:232.9715.1%
Year Low:159.2527.1%
Volatility:8.79 

RECENT SPLITS

Date Ratio
01 Mar 19993-2
02 Sep 19973-2

RECENT DIVIDENDS

Date Amount
10 Nov 2025$0.93
12 Aug 2025$0.93
13 May 2025$0.89
18 Feb 2025$0.89
12 Nov 2024$0.89
13 Aug 2024$0.89
13 May 2024$0.85
12 Feb 2024$0.85
13 Nov 2023$0.85
14 Aug 2023$0.85