NYSE, RRC End of Day and Historical Stock Data [Range Resources Corp]

27 Jun 2025

LAST: 41.21	CHANGE: 0.30	OPEN: 41.21	HIGH: 41.24	ASK: 0.00	VOLUME: 2.28M
LAST: 41.21	CHG(%): 0.73	PREV: 40.91	LOW: 40.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	33.42	34.25	33.06	33.97	2.59M
25 Aug 25	33.26	33.70	33.08	33.40	2.37M
22 Aug 25	33.28	33.75	33.11	33.35	2.15M
21 Aug 25	33.07	33.42	32.82	33.19	1.82M
20 Aug 25	32.76	33.26	32.60	33.08	2.35M
19 Aug 25	32.79	33.18	32.72	32.79	2.12M
18 Aug 25	33.21	33.63	32.81	33.12	4.41M
15 Aug 25	34.52	34.79	34.21	34.38	2.45M
14 Aug 25	34.11	34.78	33.96	34.24	2.48M
13 Aug 25	34.49	34.67	33.93	34.38	2.13M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.21