EODData

MEMBERSHIP REGISTER LOG IN

NYSE, RRC: Range Resources Corp

17 Oct 2025
LAST:

35.97

CHANGE:
 0.27		OPEN:
35.56		HIGH:
36.12		ASK:
16.59		VOLUME:
2.74M
CHG(%):
0.76		PREV:
35.70		LOW:
35.41		BID:
16.58		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2535.4536.1235.4135.972.09M
17 Oct 2535.5636.1235.4135.972.74M
16 Oct 2537.3437.6435.3835.703.03M
16 Oct 2537.5437.6435.3835.702.28M
15 Oct 2536.4337.4136.3537.162.78M
15 Oct 2536.4337.4136.3537.162.78M
14 Oct 2535.7036.5735.5236.132.4M
14 Oct 2536.0536.5735.5236.131.68M
13 Oct 2536.9937.2336.2136.971.79M
13 Oct 2536.6637.2336.2136.972.55M

COMPANY PROFILE

Name:Range Resources Corp
About:Range Resources Corporation operates as an independent natural gas, natural gas liquids (NGLs), and oil company in the United States. The company engages in the exploration, development, and acquisition of natural gas and oil properties located in the Appalachian region. It sells natural gas to utilities, marketing and midstream companies, and industrial users; NGLs to petrochemical end users, marketers/traders, and natural gas processors; and oil to crude oil processors, transporters, and refining and marketing companies. The company was formerly known as Lomak Petroleum Inc. and changed its name to Range Resources Corporation in August 1998. Range Resources Corporation was founded in 1976 and is headquartered in Fort Worth, Texas.
Sector:Energy
Address:100 Throckmorton Street, Fort Worth, TX, United States, 76102
Website:https://www.rangeresources.com
CUSIP:541509303
CIK:0000315852
ISIN:US75281A1097
FIGI:BBG000FVXD63
LEI:H3Y3WLYCX0BTO1TRW162

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.96 
Forward P/E:12.04 
EPS Ratio:1.99 
DivYield:0.01 
Div/Share:0.34 
Price to Book:2.07 
Price to Sales:3.25 
EBITDA:1.076B 
Shares:238.19M 
Market Cap:8.568B 

TECHNICAL INDICATORS

MA5:36.391.2%
MA10:37.464.1%
MA20:37.434.1%
MA50:35.571.1%
MA100:37.033.0%
MA200:37.343.8%
STO9:6.35 
STO14:6.34 
RSI14:44.40
WPR14:-93.30 
MTM14:-1.67
ROC14:-0.04 
ATR:1.46 
Week High:38.797.8%
Week Low:35.381.7%
Month High:39.9611.1%
Month Low:33.973.8%
Year High:43.5020.9%
Year Low:28.9924.1%
Volatility:11.48 

RECENT SPLITS

Date Ratio
05 Dec 20053-2
23 Nov 19921-15

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.09
14 Mar 2025$0.09
13 Dec 2024$0.08
13 Sep 2024$0.08
14 Jun 2024$0.08
14 Mar 2024$0.08
14 Dec 2023$0.08
14 Sep 2023$0.08
15 Jun 2023$0.08
14 Mar 2023$0.08