NYSE, ROK End of Day and Historical Stock Data [Rockwell Automation Inc]

27 Jun 2025

LAST: 330.0	CHANGE: 3.74	OPEN: 329.0	HIGH: 331.3	ASK: 0.0	VOLUME: 940.3K
LAST: 330.0	CHG(%): 1.15	PREV: 326.2	LOW: 326.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	338.1	338.8	335.2	338.7	514.1K
02 Sep 25	338.7	340.7	334.3	337.8	1.08M
29 Aug 25	348.4	349.7	342.0	343.4	697.2K
28 Aug 25	351.6	351.9	348.4	349.1	920.8K
27 Aug 25	353.7	356.2	347.9	349.2	1.22M
26 Aug 25	349.5	357.4	348.4	355.7	1.5M
25 Aug 25	350.8	351.9	349.5	350.0	465.3K
22 Aug 25	342.7	353.5	341.9	351.2	663.2K
21 Aug 25	339.9	342.5	337.3	339.5	573K
20 Aug 25	341.9	343.1	337.2	339.6	989.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

330.0