NYSE, REXRPC End of Day and Historical Stock Data []

27 Feb 26 15:39

LAST: 21.48	CHANGE: 0.07	OPEN: 21.60	HIGH: 21.60	ASK: 0.00	VOLUME: 699
LAST: 21.48	CHG(%): 0.30	PREV: 21.55	LOW: 21.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	21.60	21.60	21.46	21.48	699
26 Feb 26	21.49	21.55	21.49	21.55	200
25 Feb 26	21.75	21.75	21.48	21.56	6.0K
24 Feb 26	21.74	21.74	21.66	21.66	2.3K
23 Feb 26	21.65	21.65	21.60	21.60	500
20 Feb 26	21.51	21.75	21.51	21.75	650
19 Feb 26	21.51	21.75	21.51	21.60	3.0K
18 Feb 26	21.45	21.75	21.45	21.61	8.4K
17 Feb 26	21.40	21.62	21.40	21.54	4.5K
13 Feb 26	21.42	21.50	21.41	21.50	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.48