EODData

MEMBERSHIP REGISTER LOG IN

NYSE, RXO: Rxo Inc

29 Oct 25 13:33
LAST:

17.88

CHANGE:
 0.44		OPEN:
17.32		HIGH:
18.02		ASK:
0.00		VOLUME:
468.7K
CHG(%):
2.49		PREV:
17.44		LOW:
17.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2517.3218.0217.1817.88468.7K
28 Oct 2517.8917.8917.2017.441.24M
27 Oct 2517.6717.9517.4717.70962.1K
24 Oct 2517.4017.6617.2517.511.12M
23 Oct 2517.5017.6316.8017.231.9M
22 Oct 2518.3018.6117.5017.521.6M
21 Oct 2518.2218.6918.0118.411.91M
20 Oct 2517.4418.2217.2818.151.85M
17 Oct 2517.4918.1817.0717.241.48M
17 Oct 2517.7618.1817.0717.241.96M

COMPANY PROFILE

Name:Rxo Inc
About:RXO, Inc. engages in truck brokerage business in the United States, Canada, Mexico, Asia, and Europe. The company offers truckload freight brokering services. It also provides asset-light managed transportation and last mile services, as well as freight forwarding services, including facilitation of ocean and air transportation, customs brokerage, and additional domestic services. RXO, Inc. was incorporated in 2022 and is based in Charlotte, North Carolina.
Industry:Trucking
Address:11215 North Community House Road, Charlotte, NC, United States, 28277
Website:https://www.rxo.com
CIK:0001929561
ISIN:US74982T1034
FIGI:BBG0160DYCH4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.561.8%
MA10:17.701.0%
MA20:17.382.9%
MA50:16.657.3%
MA100:16.309.7%
MA200:17.273.5%
STO9:47.60
STO14:67.45
RSI14:51.89
WPR14:-23.43
MTM14:1.34
ROC14:0.08 
ATR:0.90 
Week High:18.614.1%
Week Low:16.806.4%
Month High:18.694.6%
Month Low:14.703.5%
Year High:31.9878.9%
Year Low:12.1946.6%
Volatility:39.95