EODData

MEMBERSHIP REGISTER LOG IN

NYSE, RXO: Rxo Inc

19 Dec 25 15:59
LAST:

13.55

CHANGE:
 0.66		OPEN:
14.22		HIGH:
14.33		ASK:
0.00		VOLUME:
1.31M
CHG(%):
4.64		PREV:
14.22		LOW:
13.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2514.0914.1513.5513.564.81M
18 Dec 2514.2414.4813.9714.222.27M
17 Dec 2514.6014.8413.7513.893.3M
16 Dec 2515.0015.0114.3814.641.59M
15 Dec 2515.5315.7214.8115.001.33M
12 Dec 2515.6716.0015.2315.431.13M
11 Dec 2515.0615.9315.0615.511.52M
10 Dec 2514.4915.2614.1915.131.48M
09 Dec 2514.0614.7214.0114.512.11M
08 Dec 2514.5114.7814.0714.121.51M

PROFILE

Name:Rxo Inc
About:RXO, Inc. engages in truck brokerage business in the United States, Canada, Mexico, Asia, and Europe. The company offers truckload freight brokering services. It also provides asset-light managed transportation and last mile services, as well as freight forwarding services, including facilitation of ocean and air transportation, customs brokerage, and additional domestic services. RXO, Inc. was incorporated in 2022 and is based in Charlotte, North Carolina.
Industry:Trucking
Address:11215 North Community House Road, Charlotte, NC, United States, 28277
Website:https://www.rxo.com
CIK:0001929561
ISIN:US74982T1034
FIGI:BBG0160DYCH4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:645.33 
Forward P/E:33.45 
PEG Ratio:-38.72 
Price to Sales:0.52 
Price to Book:1.83 
Profit Margin:-0.06 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:-0.28 
EPS Ratio:-2.22 
Revenue:5.559B 
EBITDA:137.0M 
Shares:163.99M 
Market Cap:2.222B 

TECHNICAL INDICATORS

MA5:14.265.3%
MA10:14.607.8%
MA20:13.932.8%
MA50:14.738.7%
MA100:15.3613.3%
MA200:15.6915.8%
STO14:3.94 
RSI14:52.78
WPR14:-95.12 
MTM14:0.10
ROC14:0.01 
ATR:0.78 
Week High:16.0018.1%
Week Low:13.550.0%
Month High:16.0018.1%
Month Low:10.4515.8%
Year High:26.9298.7%
Year Low:10.4330.0%
Volatility:12.71