EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ROL: Rollins Inc

27 Oct 25 15:59
LAST:

56.22

CHANGE:
 0.38		OPEN:
56.83		HIGH:
56.88		ASK:
44.59		VOLUME:
745.6K
CHG(%):
0.67		PREV:
56.60		LOW:
55.92		BID:
44.78		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2556.5756.8855.9256.231.72M
24 Oct 2557.2957.3956.2656.601.14M
23 Oct 2557.2657.4856.3356.791.81M
22 Oct 2556.3357.0456.1256.701.66M
21 Oct 2555.9756.4955.7656.331.09M
20 Oct 2555.7756.2155.5956.071.09M
17 Oct 2555.2455.8955.2455.82859.9K
17 Oct 2555.4055.8955.2655.821.25M
16 Oct 2555.8455.9754.7455.241.66M
16 Oct 2555.8455.9754.7455.241.05M

COMPANY PROFILE

Name:Rollins Inc
About:Rollins, Inc., through its subsidiaries, provides pest and wildlife control services to residential and commercial customers in the United States and internationally. The company offers pest control services to residential properties protecting from common pests, including rodents, insects, and wildlife. It also provides workplace pest control solutions for customers across various end markets, such as healthcare, foodservice, and logistics. In addition, the company offers termite protection and ancillary services. It serves clients directly, as well as through franchisee operations. The company was formerly known as Rollins Broadcasting, Inc and changed its name to Rollins, Inc. in 1965. Rollins, Inc. was founded in 1901 and is headquartered in Atlanta, Georgia.
Industry:Personal Services
Address:2170 Piedmont Road, N.E., Atlanta, GA, United States, 30324
Website:https://www.rollins.com
CUSIP:775711104
CIK:0000084839
ISIN:US7757111049
FIGI:BBG000BSBBP1
LEI:549300F2A0BXT4SGWD84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.11 
Forward P/E:49.70 
EPS Ratio:1.01 
DivYield:0.01 
Div/Share:0.65 
Price to Book:18.68 
Price to Sales:7.97 
EBITDA:802.55M 
Shares:484.64M 
Market Cap:27.246B 

TECHNICAL INDICATORS

MA5:56.530.5%
MA10:56.270.1%
MA20:57.031.4%
MA50:56.901.2%
MA100:56.841.1%
MA200:55.012.2%
STO9:43.85
STO14:31.97
RSI14:38.36 
WPR14:-65.97
MTM14:-1.90
ROC14:-0.03 
ATR:1.04 
Week High:57.482.2%
Week Low:55.591.1%
Month High:59.125.2%
Month Low:54.742.2%
Year High:59.125.2%
Year Low:45.3424.0%
Volatility:18.60 

RECENT SPLITS

Date Ratio
11 Dec 20203-2
10 Dec 20203-2
09 Nov 20203-2
11 Dec 20183-2
11 Mar 20153-2
13 Dec 20103-2
11 Dec 20073-2
11 Mar 20053-2
11 Mar 20033-2
11 Dec 19923-2

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.17
12 May 2025$0.17
25 Feb 2025$0.17
12 Nov 2024$0.17
12 Aug 2024$0.15
09 May 2024$0.15
20 Feb 2024$0.15
09 Nov 2023$0.15
09 Aug 2023$0.13
09 May 2023$0.13