EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ROL: Rollins Inc

16 Dec 25 17:01
LAST:

59.46

CHANGE:
 0.56		OPEN:
59.42		HIGH:
60.46		ASK:
44.59		VOLUME:
2.56M
CHG(%):
0.93		PREV:
60.02		LOW:
59.26		BID:
44.78		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 2559.4260.4659.2659.462.56M
15 Dec 2560.2060.6759.8060.022.08M
12 Dec 2559.7360.0659.4560.052.13M
11 Dec 2559.1159.7358.6959.492.02M
10 Dec 2558.0259.1857.7558.773.19M
09 Dec 2560.1360.9957.5458.013.47M
08 Dec 2561.2261.4160.4960.543.08M
05 Dec 2560.7761.6060.7661.402.28M
04 Dec 2560.7761.0360.1560.341.98M
03 Dec 2561.2461.2460.4660.621.71M

PROFILE

Name:Rollins Inc
About:Rollins, Inc., through its subsidiaries, provides pest and wildlife control services to residential and commercial customers in the United States and internationally. The company offers pest control services to residential properties protecting from common pests, including rodents, insects, and wildlife. It also provides workplace pest control solutions for customers across various end markets, such as healthcare, foodservice, and logistics. In addition, the company offers termite protection and ancillary services. It serves clients directly, as well as through franchisee operations. The company was formerly known as Rollins Broadcasting, Inc and changed its name to Rollins, Inc. in 1965. Rollins, Inc. was founded in 1901 and is headquartered in Atlanta, Georgia.
Industry:Personal Services
Address:2170 Piedmont Road, N.E., Atlanta, GA, United States, 30324
Website:https://www.rollins.com
CUSIP:775711104
CIK:0000084839
ISIN:US7757111049
FIGI:BBG000BSBBP1
LEI:549300F2A0BXT4SGWD84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.67 
Forward P/E:52.23 
PEG Ratio:7.38 
Price to Sales:7.70 
Price to Book:18.51 
Profit Margin:0.14 
Operating Margin:0.22 
Return on Assets:0.15 
Return on Equity:0.36 
EPS Ratio:1.01 
DivYield:0.01 
Div/Share:0.65 
Revenue:3.68B 
EBITDA:803.87M 
Shares:484.64M 
Market Cap:28.817B 

TECHNICAL INDICATORS

MA5:59.560.2%
MA10:59.870.7%
MA20:60.151.2%
MA50:58.421.8%
MA100:57.862.8%
MA200:56.615.0%
STO9:40.39
STO14:37.86
RSI14:39.67 
WPR14:-58.45
MTM14:-2.04
ROC14:-0.03 
ATR:1.07 
Week High:60.992.6%
Week Low:57.543.3%
Month High:61.844.0%
Month Low:57.545.0%
Year High:61.844.0%
Year Low:45.3431.1%
Volatility:4.10 

RECENT SPLITS

Date Ratio
11 Dec 20203-2
10 Dec 20203-2
09 Nov 20203-2
11 Dec 20183-2
11 Mar 20153-2
13 Dec 20103-2
11 Dec 20073-2
11 Mar 20053-2
11 Mar 20033-2
11 Dec 19923-2

RECENT DIVIDENDS

Date Amount
10 Nov 2025$0.18
11 Aug 2025$0.17
12 May 2025$0.17
25 Feb 2025$0.17
12 Nov 2024$0.17
12 Aug 2024$0.15
09 May 2024$0.15
20 Feb 2024$0.15
09 Nov 2023$0.15
09 Aug 2023$0.13