NYSE, ROL End of Day and Historical Stock Data [Rollins Inc]

27 Jun 2025

LAST: 56.17	CHANGE: 0.49	OPEN: 55.61	HIGH: 56.42	ASK: 0.00	VOLUME: 2.82M
LAST: 56.17	CHG(%): 0.88	PREV: 55.68	LOW: 55.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	56.57	56.72	56.05	56.30	1.4M
02 Sep 25	56.41	56.92	56.36	56.67	1.45M
29 Aug 25	56.26	56.56	56.15	56.54	1.88M
28 Aug 25	56.48	56.68	55.90	56.24	1.46M
27 Aug 25	56.43	56.75	56.22	56.67	1.54M
26 Aug 25	56.78	56.98	56.31	56.47	2.57M
25 Aug 25	57.80	57.91	56.57	56.64	1.1M
22 Aug 25	58.23	58.39	57.85	57.99	1.12M
21 Aug 25	58.17	58.35	57.61	58.00	909.8K
20 Aug 25	58.32	58.96	58.18	58.44	1.16M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.17