EODData

MEMBERSHIP REGISTER LOG IN

NYSE, RH: Rh Common Stock

15 Oct 2025
LAST:

176.6

CHANGE:
 6.58		OPEN:
184.0		HIGH:
186.3		ASK:
51.0		VOLUME:
797K
CHG(%):
3.59		PREV:
183.1		LOW:
176.5		BID:
50.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 25178.7179.0178.7178.7934
15 Oct 25184.0186.3176.5176.6796.4K
15 Oct 25184.0186.3176.5176.6797K
14 Oct 25176.8186.1175.3183.1861.2K
14 Oct 25178.0186.1175.0183.1501.4K
13 Oct 25177.9183.2176.0181.0810.3K
13 Oct 25178.1183.2176.0181.61.29M
10 Oct 25185.5186.1171.2173.41.75M
09 Oct 25198.2199.5184.6185.31.52M
08 Oct 25196.7200.3194.1199.3549.2K

COMPANY PROFILE

Name:Rh Common Stock
About:RH, together with its subsidiaries, operates as a retailer and lifestyle brand in the home furnishings market in the United States, Canada, the United Kingdom, Germany, Belgium, and Spain. It operates through three segments: RH Segment, Waterworks, and Real Estate. The company offers products in various categories, including furniture, lighting, textiles, bathware, décor, outdoor and garden, baby, child, and teen furnishings. It sells its products through hospitality, websites, sourcebooks, and trade and contract channels, as well as operates RH galleries, RH outlet stores, RH guesthouses, RH Interior design office, and waterworks showrooms. The company was formerly known as Restoration Hardware Holdings, Inc. and changed its name to RH in January 2017. RH was founded in 1980 and is headquartered in Corte Madera, California.
Address:15 Koch Road, Corte Madera, CA, United States, 94925
Website:https://www.rh.com
CUSIP:74967X103
CIK:0001528849
ISIN:US74967X1037
FIGI:BBG002293PJ4
LEI:5493008MTS3OGGMHGK69

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.71 
Forward P/E:15.67 
Price to Book:4.81 
Price to Sales:1.17 
EBITDA:536.28M 
Shares:18.75M 
Market Cap:3.31B 

TECHNICAL INDICATORS

MA5:179.991.9%
MA10:190.698.0%
MA20:201.4814.1%
MA50:217.4623.2%
MA100:206.2016.8%
MA200:245.3338.9%
STO9:8.18 
STO14:7.75 
RSI14:29.31 
WPR14:-90.65 
MTM14:-25.94
ROC14:-0.13 
ATR:10.30 
Week High:200.3413.5%
Week Low:171.223.1%
Month High:248.4440.7%
Month Low:171.2238.9%
Year High:457.26159.0%
Year Low:123.0343.5%
Volatility:28.23