NYSE, RMD End of Day and Historical Stock Data [Resmed Inc]

27 Jun 2025

LAST: 255.2	CHANGE: 1.05	OPEN: 255.9	HIGH: 256.4	ASK: 0.0	VOLUME: 1.5M
LAST: 255.2	CHG(%): 0.41	PREV: 256.2	LOW: 250.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	270.1	270.5	265.5	269.2	1.8M
02 Sep 25	270.8	273.6	269.0	271.0	1.03M
29 Aug 25	275.4	275.4	271.3	274.5	1.33M
28 Aug 25	281.3	282.0	274.7	275.4	1.3M
27 Aug 25	284.7	285.1	279.6	282.0	1.05M
26 Aug 25	285.8	286.9	284.2	285.2	851.6K
25 Aug 25	293.4	293.6	285.1	285.8	847.9K
22 Aug 25	288.2	293.8	288.2	293.7	627K
21 Aug 25	288.3	289.7	286.3	288.3	907.8K
20 Aug 25	287.7	290.3	287.1	289.1	812.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

255.2