EODData

NYSE, RMD: Resmed Inc

28 Oct 25 18:59
LAST:

256.6

CHANGE:
 2.64
OPEN:
259.7
HIGH:
264.0
ASK:
79.8
VOLUME:
1.17M
CHG(%):
1.02
PREV:
259.2
LOW:
256.6
BID:
79.8
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 25259.7264.0256.6256.61.17M
27 Oct 25259.7260.9258.1259.21.23M
24 Oct 25266.8267.0259.4259.51.11M
23 Oct 25266.5267.2263.8265.3715.9K
22 Oct 25269.7270.6265.9266.5891.2K
21 Oct 25268.0270.8266.3268.2791.6K
20 Oct 25268.4271.7266.8271.4619.4K
17 Oct 25266.1270.5263.1268.11.81M
17 Oct 25269.0270.5263.1268.12.28M
16 Oct 25271.0273.8269.6270.01.06M

COMPANY PROFILE

Name:Resmed Inc
About:ResMed Inc. develops, manufactures, distributes, and markets medical devices and cloud-based software applications to diagnose, treat, and manage respiratory disorders in the United States and internationally. The company operates in two segments, Sleep and Breathing Health, and Residential Care Software. It offers sleep recorders for the diagnosis and titration of sleep apnea in sleep clinics, hospitals, and at home, including ApneaLink Air, a portable diagnostic device that measures oximetry, respiratory effort, pulse, nasal flow, and snoring; NightOwl, a portable, cloud-connected, and disposable diagnostic device that measures AHI based on derived peripheral arterial tone, actigraphy, and oximetry; and EasyCare Tx, a sleep lab solution. The company also provides AirView, a cloud-based system that enables remote monitoring and changing of patients' device settings; myAir, a personalized therapy management application for patients with sleep apnea that provides support, education, and troubleshooting tools for increased patient engagement and improved compliance; and connectivity module which provides a cellular connection between compatible ventilation devices and AirView system. In addition, the company offers Brightree solutions which are solutions and services for organizations in home medical equipment and pharmacy, orthotic and prosthetic, and home infusion; HEALTHCAREfirst solutions that offers electronic health record, software, billing and coding services, and advanced analytics that enables home health and hospice agencies to optimize clinical, financial and administrative processes; MatrixCare EHR software as a service solutions used by skilled nursing and senior living providers, life plan communities, and home health and hospice sectors; and MEDIFOX DAN software solutions that is used by residential care providers, such as home health and nursing home providers. ResMed Inc. was founded in 1989 and is headquartered in San Diego, California.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:9001 Spectrum Center Boulevard, San Diego, CA, United States, 92123
Website:https://www.resmed.co.in
CUSIP:761152107
CIK:0000943819
ISIN:US7611521078
FIGI:BBG000L4M7F1
LEI:529900T3QE5253CCXF22

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:28.07 
Forward P/E:25.91 
EPS Ratio:9.50 
DivYield:0.01 
Div/Share:2.12 
Price to Book:6.54 
Price to Sales:7.90 
EBITDA:1.86B 
Shares:145.94M 
Market Cap:37.444B 

TECHNICAL INDICATORS

MA5:261.401.9%
MA10:265.443.5%
MA20:271.025.6%
MA50:274.286.9%
MA100:269.545.1%
MA200:251.662.0%
RSI14:13.21 
WPR14:-100.00 
MTM14:-21.31
ROC14:-0.08 
ATR:5.54 
Week High:270.815.6%
Week Low:256.570.0%
Month High:284.8711.0%
Month Low:256.572.0%
Year High:293.8114.5%
Year Low:199.9228.3%
Volatility:10.66 

RECENT SPLITS

Date Ratio
31 Aug 20102-1
03 Oct 20052-1
03 Apr 20002-1
17 Nov 19982-1

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.60
08 May 2025$0.53
13 Feb 2025$0.53
07 Nov 2024$0.53
15 Aug 2024$0.53
08 May 2024$0.48
07 Feb 2024$0.48
08 Nov 2023$0.48
16 Aug 2023$0.48
10 May 2023$0.44