NYSE, RMT End of Day and Historical Stock Data [Royce Micro-Cap Trust]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, RMT: Royce Micro-Cap Trust

27 Jun 2025

LAST: 9.170	CHANGE: 0.09	OPEN: 9.110	HIGH: 9.210	ASK: 0.000	VOLUME: 133.6K
LAST: 9.170	CHG(%): 0.99	PREV: 9.080	LOW: 9.094	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	10.080	10.140	10.000	10.100	86.4K
29 Aug 25	10.260	10.280	10.140	10.170	113.2K
28 Aug 25	10.250	10.270	10.216	10.240	74.9K
27 Aug 25	10.140	10.250	10.140	10.210	103.7K
26 Aug 25	10.100	10.190	10.090	10.150	110.9K
25 Aug 25	10.100	10.130	10.050	10.130	176.3K
22 Aug 25	9.780	10.120	9.775	10.110	163.1K
21 Aug 25	9.640	9.740	9.560	9.700	137.8K
20 Aug 25	9.710	9.720	9.610	9.640	76.7K
19 Aug 25	9.820	9.850	9.710	9.740	84.4K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: