EODData

MEMBERSHIP REGISTER LOG IN

NYSE, RM: Regional Managment Corp

16 Oct 2025
LAST:

38.79

CHANGE:
 0.99		OPEN:
39.85		HIGH:
39.85		ASK:
22.09		VOLUME:
40.5K
CHG(%):
2.49		PREV:
39.78		LOW:
38.62		BID:
22.08		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2538.8139.2938.7738.804.1K
16 Oct 2539.8539.8538.6238.7940.5K
16 Oct 2539.8539.8538.6238.7925.1K
15 Oct 2540.3940.3939.5739.7824K
15 Oct 2540.3940.3939.5739.7823.9K
14 Oct 2538.3040.4038.3040.1346.9K
14 Oct 2538.3040.4038.3040.1325.3K
13 Oct 2538.2439.1138.0838.8424.9K
13 Oct 2538.2439.1138.0838.8437.9K
10 Oct 2539.0239.7037.6637.8138.1K

COMPANY PROFILE

Name:Regional Managment Corp
About:Regional Management Corp., a diversified consumer finance company, provides various installment loan products primarily to customers with limited access to consumer credit from banks, thrifts, credit card companies, and other lenders in the United States. It offers small and large loans, and related payment and collateral protection insurance products. The company also provides optional payment and collateral protection insurance relating to its loan products, including credit life insurance, accident and health insurance, involuntary unemployment insurance, and personal property insurance; and reinsurance services. In addition, its loans are sourced through branches, direct mail campaigns, digital partners, and consumer website. Regional Management Corp. was incorporated in 1987 and is headquartered in Greer, South Carolina.
Industry:Credit Services
Address:979 Batesville Road, Greer, SC, United States, 29651
Website:https://www.regionalmanagement.com
CUSIP:75902K106
CIK:0001519401
ISIN:US75902K1060
FIGI:BBG001PJFM76
LEI:549300S5O87W87JW4146

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.25 
Forward P/E:6.52 
DivYield:0.03 
Div/Share:1.20 
Price to Book:1.05 
Price to Sales:0.65 
EBITDA:139.61M 
Shares:9.8M 
Market Cap:380.11M 

TECHNICAL INDICATORS

MA5:39.070.7%
MA10:38.900.3%
MA20:40.203.6%
MA50:40.564.6%
MA100:35.449.5%
MA200:33.7015.1%
STO9:37.84
STO14:27.53
RSI14:36.69 
WPR14:-57.76
MTM14:-1.26
ROC14:-0.03 
ATR:1.39 
Week High:40.404.2%
Week Low:37.663.0%
Month High:46.0018.6%
Month Low:37.6615.1%
Year High:46.0018.6%
Year Low:25.4152.7%
Volatility:19.16 

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.30
21 May 2025$0.30
20 Feb 2025$0.30
21 Nov 2024$0.30
21 Aug 2024$0.30
21 May 2024$0.30
21 Feb 2024$0.30
21 Nov 2023$0.30
22 Aug 2023$0.30
23 May 2023$0.30