RMRegional Managment Corp06/17/2025
LAST:

 27.24		CHANGE:
 0.92		OPEN:
28.05		HIGH:
28.51		ASK:
0.00		VOLUME:
35,700
CHANGE(%):
3.27		PREV:
28.16		LOW:
27.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2528.0528.5127.2127.2435,7000
06/16/2528.2229.4228.0028.1655,9780
06/13/2528.5529.3228.1128.1576,2000
06/12/2528.8629.5328.7729.0068,9000
06/11/2528.7129.3528.6328.9770,8000
06/10/2527.7828.5127.7828.4341,1000
06/09/2527.8128.0927.3027.8438,8000
06/06/2527.3627.5426.9027.4425,9000
06/05/2526.8827.2226.8026.9846,8000
06/04/2526.6927.2026.5126.8535,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34