NYSE, RIG End of Day and Historical Stock Data [Transocean Inc]

27 Jun 2025

LAST: 2.580	CHANGE: 0.05	OPEN: 2.630	HIGH: 2.660	ASK: 0.000	VOLUME: 31.68M
LAST: 2.580	CHG(%): 1.90	PREV: 2.630	LOW: 2.570	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	3.020	3.080	2.960	2.990	24.02M
02 Sep 25	3.010	3.100	2.992	3.060	26.5M
29 Aug 25	3.090	3.120	3.020	3.030	24.47M
28 Aug 25	3.200	3.200	3.070	3.100	24.24M
27 Aug 25	3.020	3.210	3.020	3.170	28.35M
26 Aug 25	3.080	3.130	3.020	3.040	14.63M
25 Aug 25	3.080	3.130	3.050	3.100	19.23M
22 Aug 25	2.860	3.090	2.852	3.040	29.76M
21 Aug 25	2.780	2.860	2.760	2.830	15.64M
20 Aug 25	2.850	2.860	2.770	2.800	20.99M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.580