EODData

NYSE, RLI: Rli Corp

15 Oct 25 19:00
LAST:

62.26

CHANGE:
 1.99
OPEN:
63.54
HIGH:
64.25
ASK:
60.14
VOLUME:
550K
CHG(%):
3.10
PREV:
64.25
LOW:
62.23
BID:
53.34
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2563.5464.2562.2362.26550K
14 Oct 2563.8564.4963.6464.25371.7K
13 Oct 2563.0363.7062.7363.55396.7K
10 Oct 2564.0264.1063.0863.23410.7K
09 Oct 2565.3365.6563.2963.62539.2K
08 Oct 2565.4765.6164.8465.35464.1K
07 Oct 2564.1865.1264.0265.05587.6K
06 Oct 2564.8465.2363.8664.12759.1K
03 Oct 2563.4065.0863.0764.53887.8K
02 Oct 2562.8963.4962.0463.47929.1K

COMPANY PROFILE

Name:Rli Corp
About:RLI Corp., an insurance holding company, provides property, casualty, and surety insurance products. Its Casualty segment provides commercial excess, personal umbrella, general liability, transportation, and management liability coverages; professional liability and workers' compensation for office-based professional coverages; commercial automobile liability and physical damage insurance to local, intermediate and long haul truckers, public transportation entities, and other specialty commercial automobile risks; incidental related insurance coverages; inland marine coverages; directors and officers liability insurance, fiduciary liability and coverages, employment practice liability, public and private businesses risk, and home business insurance products. This segment also offers coverages for security guards and environmental liability for underground storage tanks, contractors and asbestos, and environmental remediation specialists; and professional liability coverages for errors and omission coverage for small to medium-sized design, technical, computer, and miscellaneous professionals. The company's Property segment offers commercial property insurance, such as fire, earthquake, wind, difference in conditions, earthquake, flood, and collapse coverages; insurance for office buildings, apartments, condominiums, and industrial and mercantile structures; and cargo, hull, protection and indemnity, marine liability, inland marine, homeowners' and dwelling fire, and other property insurance products. Its Surety segment provides commercial surety bonds for medium and large-sized businesses; small bonds for businesses and individuals; and bonds for small to medium-sized contractors. The company offers reinsurance coverages. It markets its products through branch offices, wholesale and retail brokers, carrier partners, and underwriting and independent agents. RLI Corp. was incorporated in 1965 and is headquartered in Peoria, Illinois.
Address:9025 North Lindbergh Drive, Peoria, IL, United States, 61615
Website:https://www.rlicorp.com
CUSIP:749607107
CIK:0000084246
ISIN:US7496071074
FIGI:BBG000BS7ZF4
LEI:529900AMTJE5ECN9PS55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.67 
Forward P/E:10.24 
EPS Ratio:3.50 
DivYield:0.01 
Div/Share:0.60 
Price to Book:3.46 
Price to Sales:3.26 
EBITDA:419.02M 
Shares:91.83M 
Market Cap:5.717B 

TECHNICAL INDICATORS

MA5:63.381.8%
MA10:63.942.7%
MA20:64.323.3%
MA50:66.036.1%
MA100:68.7710.5%
MA200:76.2922.5%
RSI14:42.25
WPR14:-100.00 
MTM14:-2.79
ROC14:-0.04 
ATR:1.35 
Week High:65.655.4%
Week Low:62.230.0%
Month High:67.167.9%
Month Low:62.0422.5%
Year High:182.29192.8%
Year Low:62.040.4%

RECENT SPLITS

Date Ratio
16 Jan 20252-1
16 Jan 20142-1
16 Oct 20022-1
22 Jun 19985-4
22 Jun 19955-4

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.16
30 May 2025$0.16
28 Feb 2025$0.15
29 Nov 2024$2.00
30 Aug 2024$0.15
31 May 2024$0.15
28 Feb 2024$0.14
29 Nov 2023$0.14
30 Aug 2023$0.14
30 May 2023$0.14