NYSE, RS End of Day and Historical Stock Data [Reliance Inc]

27 Jun 2025

LAST: 316.8	CHANGE: 2.16	OPEN: 314.8	HIGH: 318.1	ASK: 0.0	VOLUME: 580.6K
LAST: 316.8	CHG(%): 0.69	PREV: 314.7	LOW: 313.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	294.3	298.0	294.0	295.7	359.9K
28 Aug 25	297.0	297.0	291.0	294.3	225.7K
27 Aug 25	293.5	296.3	293.2	295.2	296.5K
26 Aug 25	294.9	296.0	290.9	295.3	395.5K
25 Aug 25	294.8	296.8	292.6	294.3	270.6K
22 Aug 25	287.5	295.0	286.1	294.5	305.7K
21 Aug 25	283.7	286.3	283.4	285.9	305.8K
20 Aug 25	286.9	291.8	283.0	286.1	504.9K
19 Aug 25	284.7	289.0	284.3	287.2	307.5K
18 Aug 25	286.0	287.1	281.6	283.3	291K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

316.8