EODData

MEMBERSHIP REGISTER LOG IN

NYSE, RS: Reliance Inc

15 Oct 2025
LAST:

272.8

CHANGE:
 3.29		OPEN:
277.4		HIGH:
279.7		ASK:
74.0		VOLUME:
225.9K
CHG(%):
1.19		PREV:
276.0		LOW:
271.8		BID:
74.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 25274.0274.0274.0274.0109
15 Oct 25277.4279.7271.8272.8226K
15 Oct 25277.4279.7271.8272.8225.9K
14 Oct 25272.6278.6270.5276.0311K
14 Oct 25273.0279.0270.5276.0154K
13 Oct 25274.4278.4273.1275.5187.8K
13 Oct 25274.4278.4273.1275.5333.9K
10 Oct 25279.2280.7271.8272.1280.2K
09 Oct 25282.9287.0278.8279.3389.5K
08 Oct 25281.6282.6278.9281.3330.5K

COMPANY PROFILE

Name:Reliance Inc
About:Reliance, Inc. operates as a diversified metal solutions provider and metals service center company primarily in the United States and Canada. It distributes a line of metal products, including alloy, aluminum, brass, copper, carbon steel, stainless steel, titanium, and other specialty steel products; and provides metals processing services to consumer products, general manufacturing, non-residential construction, transportation, aerospace, energy, electronics and semiconductor fabrication, industrial machinery, and heavy industries. The company sells its products directly to original equipment manufacturers, which primarily include small machine shops and fabricators. The company was formerly known as Reliance Steel & Aluminum Co. and changed its name to Reliance, Inc. in February 2024. Reliance, Inc. was founded in 1939 and is based in Scottsdale, Arizona.
Sector:Basic Materials
Industry:Steel
Address:16100 N. 71st Street, Scottsdale, AZ, United States, 85254
Website:https://reliance.com
CUSIP:759509102
CIK:0000861884
ISIN:US7595091023
FIGI:BBG000CJ2181
LEI:549300E287ZOFT3C5Z56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.56 
Forward P/E:15.50 
DivYield:0.02 
Div/Share:4.60 
Price to Book:2.08 
Price to Sales:1.09 
EBITDA:1.315B 
Shares:52.59M 
Market Cap:14.345B 

TECHNICAL INDICATORS

MA5:275.130.9%
MA10:278.802.2%
MA20:281.103.1%
MA50:286.905.2%
MA100:299.519.8%
MA200:293.077.5%
STO9:4.49 
STO14:4.49 
RSI14:40.37
WPR14:-95.04 
MTM14:-11.19
ROC14:-0.04 
ATR:6.04 
Week High:287.005.2%
Week Low:270.500.8%
Month High:297.148.9%
Month Low:270.507.5%
Year High:347.4427.4%
Year Low:250.079.1%
Volatility:12.18 

RECENT SPLITS

Date Ratio
20 Jul 20062-1
27 Sep 19993-2
30 Jun 19973-2

RECENT DIVIDENDS

Date Amount
15 Aug 2025$1.20
23 May 2025$1.20
07 Mar 2025$1.20
22 Nov 2024$1.10
16 Aug 2024$1.10
23 May 2024$1.10
07 Mar 2024$1.10
16 Nov 2023$1.00
17 Aug 2023$1.00
25 May 2023$1.00