EODData

MEMBERSHIP REGISTER LOG IN

NYSE, REX: Rex American Resources Corp

16 Oct 2025
LAST:

32.33

CHANGE:
 1.02		OPEN:
33.34		HIGH:
33.77		ASK:
104.24		VOLUME:
181.4K
CHG(%):
3.06		PREV:
33.35		LOW:
32.22		BID:
92.44		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2532.2232.4131.5231.7942.9K
16 Oct 2533.3433.7732.2232.33181.4K
16 Oct 2533.3433.7732.2232.33108.7K
15 Oct 2533.1833.6532.5133.35249.6K
15 Oct 2533.1833.6532.5133.35249.5K
14 Oct 2531.5332.9531.5332.87191.9K
14 Oct 2531.5332.9531.5332.87115.7K
13 Oct 2530.8832.0130.5131.69110.6K
13 Oct 2530.8832.0130.5131.69181.2K
10 Oct 2530.3230.8430.3130.59178K

COMPANY PROFILE

Name:Rex American Resources Corp
About:REX American Resources Corporation, together with its subsidiaries, produces and sells ethanol in the United States. The company provides corn, distillers grains, ethanol, distillers corn oil, gasoline, and natural gas. It also offers dry distillers grains with soluble, which is used as a protein in animal feed. The company was formerly known as REX Stores Corporation and changed its name to REX American Resources Corporation in 2010. REX American Resources Corporation was founded in 1980 and is headquartered in Dayton, Ohio.
Sector:Basic Materials
Industry:Chemicals
Address:7720 Paragon Road, Dayton, OH, United States, 45459
Website:https://www.rexamerican.com
CUSIP:761624105
CIK:0000744187
ISIN:US7616241052
FIGI:BBG000D2ZK61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.66 
Forward P/E:14.12 
EPS Ratio:1.48 
Price to Book:1.94 
Price to Sales:1.61 
EBITDA:73.85M 
Shares:33.06M 
Market Cap:1.069B 

TECHNICAL INDICATORS

MA5:32.170.5%
MA10:31.751.8%
MA20:31.273.4%
MA50:46.1042.6%
MA100:47.9048.2%
MA200:44.0136.1%
STO9:55.00
STO14:55.00
RSI14:58.38
WPR14:-36.69
MTM14:1.53
ROC14:0.05 
ATR:1.00 
Week High:33.774.5%
Week Low:30.316.7%
Month High:33.774.5%
Month Low:30.0236.1%
Year High:64.95100.9%
Year Low:30.027.7%
Volatility:175.08 

RECENT SPLITS

Date Ratio
08 Aug 2022959692-319897
12 Feb 20023-2
13 Aug 20013-2