EODData

MEMBERSHIP REGISTER LOG IN

NYSE, RYAN: Ryan Specialty Hldgs Inc

02 Jul 26 15:59
LAST:

42.04

CHANGE:
 2.00		OPEN:
40.03		HIGH:
42.05		ASK:
0.00		VOLUME:
1.37M
CHG(%):
5.00		PREV:
40.03		LOW:
40.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2640.4642.0540.0542.032.84M
01 Jul 2638.3140.3538.3140.032.79M
30 Jun 2638.9338.9337.3637.762.92M
29 Jun 2638.9239.1438.1639.132.64M
26 Jun 2636.4338.9235.9338.885.77M
25 Jun 2635.0936.6234.3835.952.72M
24 Jun 2635.0035.6933.9335.282.35M
23 Jun 2634.1534.7133.6234.512.87M
22 Jun 2634.5935.1533.0833.263.08M
18 Jun 2635.4435.4434.3934.972.63M

PROFILE

Name:Ryan Specialty Hldgs Inc
About:Ryan Specialty Holdings, Inc. operates as a service provider of specialty products and solutions for insurance brokers, agents, and carriers in the United States, Canada, the United Kingdom, rest of Europe, India, and Singapore. The company offers distribution, underwriting, product development, administration, and risk management services by acting as a wholesale broker and a managing underwriter. It serves commercial, industrial, institutional, and government sectors. The company was founded in 2010 and is headquartered in Chicago, Illinois.
Address:155 North Wacker Drive, Chicago, IL, United States, 60606
Website:https://www.ryanspecialty.com
CUSIP:78351F107
CIK:0001849253
ISIN:US78351F1075
FIGI:BBG011K4W134

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:72.68 
Forward P/E:12.92 
PEG Ratio:1.63 
Price to Sales:4.72 
Price to Book:6.83 
Profit Margin:0.02 
Operating Margin:0.18 
Return on Assets:0.04 
Return on Equity:0.19 
EPS Ratio:0.47 
DivYield:0.01 
Div/Share:0.46 
Revenue:2.906B 
EBITDA:830.08M 
Shares:128.67M 
Market Cap:5.409B 

TECHNICAL INDICATORS

MA5:39.576.3%
MA10:37.1813.1%
MA20:35.6018.1%
MA50:33.7824.5%
MA100:35.5018.4%
MA200:44.505.8%
STO9:99.77 
STO14:99.77 
RSI14:74.74 
MTM14:6.39
ROC14:0.18 
ATR:1.77 
Week High:42.050.0%
Week Low:34.3822.3%
Month High:42.050.0%
Month Low:30.675.8%
Year High:67.7061.0%
Year Low:29.2843.6%
Volatility:13.42 

RECENT DIVIDENDS

Date Amount
12 May 2026$0.13
24 Feb 2026$0.13
10 Nov 2025$0.12
12 Aug 2025$0.12
13 May 2025$0.12
04 Mar 2025$0.12
12 Nov 2024$0.11
13 Aug 2024$0.11
13 May 2024$0.11
12 Mar 2024$0.11