EODData

MEMBERSHIP REGISTER LOG IN

NYSE, RYAN: Ryan Specialty Hldgs Inc

16 Dec 25 14:09
LAST:

52.23

CHANGE:
 1.99		OPEN:
53.70		HIGH:
54.04		ASK:
0.00		VOLUME:
319.2K
CHG(%):
3.67		PREV:
54.22		LOW:
52.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 2553.7054.0452.0952.23319.2K
15 Dec 2553.9454.6453.7554.191.98M
12 Dec 2554.4856.0053.6154.222.05M
11 Dec 2552.1154.2051.7954.151.38M
10 Dec 2552.5653.0351.4251.982.49M
09 Dec 2554.0554.4152.7352.771.47M
08 Dec 2553.4755.1953.4753.861.74M
05 Dec 2556.0656.2854.5255.141.29M
04 Dec 2556.4457.5155.1156.151.37M
03 Dec 2556.3957.3055.6156.851.08M

PROFILE

Name:Ryan Specialty Hldgs Inc
About:Ryan Specialty Holdings, Inc. operates as a service provider of specialty products and solutions for insurance brokers, agents, and carriers in the United States, Canada, the United Kingdom, rest of Europe, India, and Singapore. The company offers distribution, underwriting, product development, administration, and risk management services by acting as a wholesale broker and a managing underwriter. It serves commercial, industrial, institutional, and government sectors. The company was founded in 2010 and is headquartered in Chicago, Illinois.
Address:155 North Wacker Drive, Chicago, IL, United States, 60606
Website:https://www.ryanspecialty.com
CUSIP:78351F107
CIK:0001849253
ISIN:US78351F1075
FIGI:BBG011K4W134

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:103.40 
Forward P/E:24.80 
PEG Ratio:13.10 
Price to Sales:5.00 
Price to Book:11.13 
Profit Margin:0.03 
Operating Margin:0.16 
Return on Assets:0.04 
Return on Equity:0.19 
EPS Ratio:0.40 
DivYield:0.01 
Div/Share:0.46 
Revenue:2.903B 
EBITDA:856.41M 
Shares:128.04M 
Market Cap:6.688B 

TECHNICAL INDICATORS

MA5:53.402.2%
MA10:54.183.7%
MA20:55.746.7%
MA50:55.205.7%
MA100:55.947.1%
MA200:62.3419.4%
STO9:8.33 
STO14:6.64 
RSI14:25.56 
WPR14:-92.81 
MTM14:-5.65
ROC14:-0.10 
ATR:1.68 
Week High:56.007.2%
Week Low:51.421.6%
Month High:58.9112.8%
Month Low:51.4219.4%
Year High:77.1647.7%
Year Low:50.084.3%
Volatility:10.29 

RECENT DIVIDENDS

Date Amount
10 Nov 2025$0.12
12 Aug 2025$0.12
13 May 2025$0.12
04 Mar 2025$0.12
12 Nov 2024$0.11
13 Aug 2024$0.11
13 May 2024$0.11
12 Mar 2024$0.11