RFLRafael Holdings Inc06/27/2025
LAST:

 1.660		CHANGE:
 0.02		OPEN:
1.640		HIGH:
1.710		ASK:
0.000		VOLUME:
101,400
CHANGE(%):
1.19		PREV:
1.680		LOW:
1.620		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/252.2402.3152.1202.12096,2000
07/15/252.2102.2272.1502.200113,1000
07/14/252.1302.2402.1002.210190,3000
07/11/252.2202.2502.0602.080178,1000
07/10/251.9802.6491.9802.1502,392,4000
07/09/251.8601.9491.8301.88065,4000
07/08/251.9501.9801.8401.84081,0000
07/07/251.8401.9801.8301.95082,0000
07/03/251.8301.9491.8111.89056,5000
07/02/252.0302.0401.8801.880176,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29