NYSE, RSI End of Day and Historical Stock Data [Rush Street Interactive Inc]

27 Jun 2025

LAST: 14.71	CHANGE: 0.20	OPEN: 14.53	HIGH: 14.89	ASK: 0.00	VOLUME: 3.75M
LAST: 14.71	CHG(%): 1.38	PREV: 14.51	LOW: 14.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	22.20	22.55	22.11	22.30	1.24M
28 Aug 25	21.83	22.41	21.75	22.33	1.69M
27 Aug 25	21.55	22.12	21.40	21.80	1.35M
26 Aug 25	21.11	21.80	20.99	21.65	2.21M
25 Aug 25	20.88	21.07	20.65	21.00	1.05M
22 Aug 25	20.25	21.09	20.08	20.97	2.28M
21 Aug 25	19.46	20.27	19.35	20.17	1.89M
20 Aug 25	19.57	19.70	18.80	19.50	1.26M
19 Aug 25	19.94	19.95	19.31	19.74	1.74M
18 Aug 25	19.53	20.22	19.50	20.01	1.37M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.71