RWTNRedwood Trust Inc 9.125%06/13/2025
LAST:

 24.57		CHANGE:
 0.00		OPEN:
24.57		HIGH:
24.74		ASK:
0.00		VOLUME:
3,000
CHANGE(%):
0.00		PREV:
24.57		LOW:
24.57		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2524.5724.7424.5724.573,0000
06/12/2524.5824.6724.5724.572,3000
06/11/2524.5724.6824.5724.682,4000
06/10/2524.5824.5824.5124.511,3000
06/09/2524.5024.6024.5024.586,9000
06/06/2524.4624.7724.4624.653,8000
06/05/2524.5024.5624.4924.561,2000
06/04/2524.4724.4724.4224.428000
06/03/2524.4024.5724.3224.504,2000
06/02/2524.5924.5924.3924.531,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59