NYSE, RWTN End of Day and Historical Stock Data [Redwood Trust Inc 9.125%]

27 Jun 2025

LAST: 24.65	CHANGE: 0.15	OPEN: 24.72	HIGH: 24.80	ASK: 0.00	VOLUME: 4K
LAST: 24.65	CHG(%): 0.60	PREV: 24.80	LOW: 24.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	24.56	24.56	24.35	24.35	1.6K
28 Aug 25	24.50	24.65	24.33	24.36	7.5K
27 Aug 25	24.42	24.64	24.36	24.36	3K
26 Aug 25	24.35	24.65	24.32	24.34	18.4K
25 Aug 25	24.35	24.50	24.31	24.37	16.6K
22 Aug 25	24.33	24.40	24.31	24.34	54.6K
21 Aug 25	24.49	24.50	24.33	24.33	27.4K
20 Aug 25	24.36	24.39	24.26	24.39	13.2K
19 Aug 25	24.55	24.55	24.35	24.35	6.4K
18 Aug 25	24.57	24.57	24.35	24.45	3.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.65