RVTRoyce Small-Cap Trust Inc06/27/2025
LAST:

 14.94		CHANGE:
 0.03		OPEN:
14.85		HIGH:
15.09		ASK:
0.00		VOLUME:
485,600
CHANGE(%):
0.20		PREV:
14.97		LOW:
14.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2515.1715.3215.0415.25324,4000
07/15/2515.4615.4615.1615.16334,2000
07/14/2515.3515.4615.3115.44291,7000
07/11/2515.5415.5415.3715.40308,5000
07/10/2515.4615.6315.3915.55263,4000
07/09/2515.3915.4615.3115.43187,5000
07/08/2515.4315.4315.2915.37225,5000
07/07/2515.4615.5015.2415.33291,3000
07/03/2515.4515.5515.3515.53155,1000
07/02/2515.2715.4115.1315.41219,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29