NYSE, RWT End of Day and Historical Stock Data [Redwood Trust]

03 Sep 2025

LAST: 6.140	CHANGE: 0.16	OPEN: 5.980	HIGH: 6.150	ASK: 16.350	VOLUME: 942.6K
LAST: 6.140	CHG(%): 2.68	PREV: 5.980	LOW: 5.970	BID: 10.250

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	5.980	6.150	5.970	6.140	942.6K
02 Sep 25	6.010	6.069	5.935	5.980	982.3K
29 Aug 25	6.040	6.120	6.022	6.120	819K
28 Aug 25	6.040	6.040	5.970	6.020	765.4K
27 Aug 25	6.020	6.067	5.990	6.000	783.1K
26 Aug 25	5.950	6.040	5.950	6.030	694.6K
25 Aug 25	6.040	6.100	5.985	5.990	820.3K
22 Aug 25	5.950	6.160	5.930	6.110	1.09M
21 Aug 25	5.990	6.020	5.860	5.870	786.6K
20 Aug 25	5.990	6.085	5.990	6.050	1.07M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.140