NYSE, RC End of Day and Historical Stock Data [Ready Capital Corp]

27 Jun 2025

LAST: 4.500	CHANGE: 0.07	OPEN: 4.600	HIGH: 4.630	ASK: 0.000	VOLUME: 2.43M
LAST: 4.500	CHG(%): 1.53	PREV: 4.570	LOW: 4.475	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	4.000	4.125	4.000	4.090	1.73M
25 Aug 25	4.000	4.050	3.980	4.020	1.53M
22 Aug 25	3.730	4.037	3.724	4.020	3.8M
21 Aug 25	3.810	3.850	3.700	3.710	1.84M
20 Aug 25	3.760	3.895	3.754	3.850	1.72M
19 Aug 25	3.770	3.849	3.750	3.780	1.41M
18 Aug 25	3.820	3.865	3.750	3.780	1.34M
15 Aug 25	3.860	3.880	3.810	3.820	1.49M
14 Aug 25	3.870	3.870	3.800	3.860	2.07M
13 Aug 25	3.870	3.945	3.835	3.920	2.84M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.500