EODData

MEMBERSHIP REGISTER LOG IN

NYSE, RC: Ready Capital Corp

17 Oct 2025
LAST:

3.240

CHANGE:
 0.04		OPEN:
3.260		HIGH:
3.290		ASK:
8.460		VOLUME:
2.42M
CHG(%):
1.22		PREV:
3.280		LOW:
3.200		BID:
1.820		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 253.3003.3003.2003.2402.26M
17 Oct 253.2603.2903.2003.2402.42M
16 Oct 253.3503.3903.2603.2802.29M
16 Oct 253.4103.4103.2603.2952.15M
15 Oct 253.4303.4303.3503.3801.99M
15 Oct 253.4303.4303.3503.3801.99M
14 Oct 253.3303.4353.3053.4002.77M
14 Oct 253.3703.4803.3053.4002.59M
13 Oct 253.5303.5303.3403.3701.83M
13 Oct 253.4503.4903.3403.3701.95M

COMPANY PROFILE

Name:Ready Capital Corp
About:Ready Capital Corporation operates as a real estate finance company in the United States. It operates through two segments: LMM Commercial Real Estate and Small Business Lending. The LMM Commercial Real Estate segment originates LLM loans across the full life-cycle of an LLM property, including construction, bridge, stabilized, and agency loan origination channels. The Small Business Lending segment acquires, originates, and services owner-occupied loans guaranteed by the SBA under its SBA Section 7(a) Program; and acquires, originates, and services USDA loans, as well as originates and services small business loans. It originates, acquires, finances, and services lower-to-middle-market (LLM) commercial real estate loans, small business administration (SBA) loans, residential mortgage loans, construction loans, USDA loans, and mortgage-backed securities collateralized primarily by LLM loans, or other real estate-related investments. The company has elected to be taxed as a real estate investment trust (REIT) and would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. The company was formerly known as Sutherland Asset Management Corporation and changed its name to Ready Capital Corporation in September 2018. Ready Capital Corporation was founded in 2007 and is headquartered in New York, New York.
Sector:Real Estate
Address:1251 Avenue of the Americas, New York, NY, United States, 10020
Website:https://www.readycapital.com
CUSIP:98886K108
CIK:0001527590
ISIN:US75574U1016
FIGI:BBG003TCRRN1
LEI:549300MYWGZUG7ZUYO87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.332.9%
MA10:3.435.7%
MA20:3.7214.9%
MA50:3.9521.9%
MA100:4.1728.8%
MA200:4.8148.5%
RSI14:14.29 
WPR14:-100.00 
MTM14:-0.63
ROC14:-0.16 
ATR:0.13 
Week High:3.528.6%
Week Low:3.201.3%
Month High:4.4336.6%
Month Low:3.2048.5%
Year High:7.64135.8%
Year Low:3.201.3%
Volatility:12.91 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.13
31 Mar 2025$0.13
31 Dec 2024$0.25
30 Sep 2024$0.25
28 Jun 2024$0.30
27 Mar 2024$0.30
28 Dec 2023$0.30
28 Sep 2023$0.36
29 Jun 2023$0.14
26 May 2023$0.26