RCReady Capital Corp06/17/2025
LAST:

 4.370		CHANGE:
 0.00		OPEN:
4.330		HIGH:
4.410		ASK:
0.000		VOLUME:
1,803,100
CHANGE(%):
0.00		PREV:
4.370		LOW:
4.310		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/254.3304.4104.3104.3701,803,1000
06/16/254.4504.4904.3604.3701,164,8220
06/13/254.4104.4704.3204.4001,906,4000
06/12/254.4604.5004.4104.4701,443,7000
06/11/254.5704.6004.5004.5201,066,8000
06/10/254.4004.5704.3904.5501,614,6000
06/09/254.3404.4554.3304.4001,144,7000
06/06/254.2704.3304.2454.3101,524,2000
06/05/254.2104.2704.1704.2001,969,3000
06/04/254.2604.2804.1854.2001,160,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34