RGRSturm Ruger & Company06/27/2025
LAST:

 35.73		CHANGE:
 0.38		OPEN:
36.11		HIGH:
36.35		ASK:
0.00		VOLUME:
295,200
CHANGE(%):
1.05		PREV:
36.11		LOW:
35.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2535.2435.6635.2435.52154,9000
07/15/2535.7535.9235.1635.16175,5000
07/14/2535.5235.8235.3635.77171,8000
07/11/2535.5635.8435.4735.65173,7000
07/10/2535.8636.3635.7035.79147,6000
07/09/2536.1036.2535.7335.86127,4000
07/08/2536.1436.4135.8636.20260,0000
07/07/2536.4136.4635.9436.07146,2000
07/03/2536.8036.8236.2036.5274,4000
07/02/2536.1836.5535.9036.54133,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29