EODData

MEMBERSHIP REGISTER LOG IN

NYSE, RGR: Sturm Ruger & Company

15 Oct 2025
LAST:

46.64

CHANGE:
 0.49		OPEN:
47.46		HIGH:
48.21		ASK:
12.12		VOLUME:
222.1K
CHG(%):
1.04		PREV:
47.13		LOW:
45.67		BID:
15.92		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2547.4648.2145.6746.64222.1K
15 Oct 2547.4648.2145.6746.64222.1K
14 Oct 2545.9947.2845.7047.13130.2K
14 Oct 2545.9948.4745.7047.1371.8K
13 Oct 2545.4746.3945.4746.3495.6K
13 Oct 2545.6446.3945.5246.34152K
10 Oct 2546.3846.7045.2345.24175.2K
09 Oct 2546.6646.6646.0246.42157.5K
08 Oct 2545.5746.6745.3646.66164.4K
07 Oct 2544.9945.3444.5345.27172K

COMPANY PROFILE

Name:Sturm Ruger & Company
About:Sturm, Ruger & Company, Inc., together with its subsidiaries, designs, manufactures, and sells firearms under the Ruger name and trademark in the United States. It operates through two segments, Firearms and Castings. The company offers single-shot, autoloading, bolt-action, and modern sporting rifles; rimfire and centerfire autoloading pistols; single-action and double-action revolvers; and firearms accessories and replacement parts, as well as manufactures lever-action rifles under the Marlin name and trademark. It also provides steel investment castings and metal injection molding (MIM) parts. The company sells its firearm products to the commercial sporting market through independent wholesale distributors; and its investment castings and MIM parts directly or through manufacturers' representatives. It exports its firearm products through a network of selected commercial distributors and directly to foreign customers comprising primarily of law enforcement agencies and foreign governments. Sturm, Ruger & Company, Inc. was founded in 1949 and is headquartered in Southport, Connecticut.
Address:1 Lacey Place, Southport, CT, United States, 06890
Website:https://www.ruger.com
CUSIP:864159108
CIK:0000095029
ISIN:US8641591081
FIGI:BBG000C4FQG6
LEI:529900DV1BWFJSHFO847

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:134.97 
DivYield:0.08 
Div/Share:3.36 
Price to Book:2.47 
Price to Sales:0.99 
EBITDA:229.29M 
Shares:16.16M 
Market Cap:753.8M 

TECHNICAL INDICATORS

MA5:46.350.6%
MA10:45.751.9%
MA20:43.846.4%
MA50:38.6020.8%
MA100:37.2325.3%
MA200:37.3724.8%
STO9:57.22
STO14:71.14
RSI14:74.60 
WPR14:-11.24 
MTM14:3.27
ROC14:0.08 
ATR:1.38 
Week High:48.213.4%
Week Low:45.233.1%
Month High:48.213.4%
Month Low:36.9324.8%
Year High:48.213.4%
Year Low:31.6447.4%

RECENT SPLITS

Date Ratio
17 Sep 19962-1
14 May 19932-1

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.16
16 May 2025$0.18
14 Mar 2025$0.24
13 Nov 2024$0.11
15 Aug 2024$0.19
17 May 2024$0.16
14 Mar 2024$0.23
14 Nov 2023$0.17
14 Aug 2023$0.36
12 May 2023$0.32