EODData

MEMBERSHIP REGISTER LOG IN

NYSE, RBOT: Vicarious Surgical Inc

27 Oct 25 15:59
LAST:

5.820

CHANGE:
 0.00		OPEN:
5.850		HIGH:
6.250		ASK:
0.000		VOLUME:
55.6K
CHG(%):
0.00		PREV:
5.850		LOW:
5.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 255.9206.1105.7005.85060.6K
24 Oct 256.0106.2805.8005.85046.1K
23 Oct 255.7406.2805.6505.980148.8K
22 Oct 255.6006.0105.5605.710125.3K
21 Oct 256.1906.1905.7505.75060.4K
20 Oct 256.0006.1705.8706.10053.0K
17 Oct 255.7606.0305.7605.86063.6K
17 Oct 255.9006.0305.8005.86073.2K
16 Oct 256.7706.8205.9006.08085.5K
16 Oct 256.7606.8205.9006.05075.3K

COMPANY PROFILE

Name:Vicarious Surgical Inc
About:Vicarious Surgical Inc. develops and sells single-port surgical robot in the United States. It offers Vicarious Surgical System, a single-port surgical robot that virtually transports surgeons inside the patient to perform invasive surgery. The company was founded in 2014 and is headquartered in Waltham, Massachusetts.
Sector:Healthcare
Address:78 Fourth Avenue, Waltham, MA, United States, 02451
Website:https://www.vicarioussurgical.com
CUSIP:92561V109
CIK:0001812173
ISIN:US92561V1098
FIGI:BBG00VSHDVP3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.830.1%
MA10:6.013.3%
MA20:6.115.0%
MA50:6.074.3%
MA100:7.4027.2%
MA200:8.4044.3%
STO9:12.61 
STO14:9.60 
RSI14:42.80
WPR14:-87.59 
MTM14:-1.20
ROC14:-0.17 
ATR:0.64 
Week High:6.287.9%
Week Low:5.564.7%
Month High:7.7232.7%
Month Low:5.2644.3%
Year High:19.00226.5%
Year Low:5.0016.4%
Volatility:31.85 

RECENT SPLITS

Date Ratio
13 Jun 20241-30