RBOTVicarious Surgical Inc06/17/2025
LAST:

 7.660		CHANGE:
 0.43		OPEN:
7.820		HIGH:
7.910		ASK:
0.000		VOLUME:
9,300
CHANGE(%):
5.32		PREV:
8.090		LOW:
7.530		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/257.8207.9107.5307.6609,3000
06/16/257.9008.1807.8508.0904,0520
06/13/258.3808.3807.9057.9209,2000
06/12/257.9808.7007.7488.70020,3000
06/11/258.0908.3907.8908.0809,1000
06/10/257.9008.0557.7207.8409,5000
06/09/257.7608.1007.6007.87010,0000
06/06/257.7308.1657.5207.5809,4000
06/05/258.2208.6467.6007.65013,9000
06/04/257.1708.3687.1608.26014,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34