EODData

MEMBERSHIP REGISTER LOG IN

NYSE, RLX: Rlx Technology Inc ADR

04 Sep 26 15:59
LAST:

1.800

CHANGE:
 0.02		OPEN:
1.780		HIGH:
1.810		ASK:
0.000		VOLUME:
2.68M
CHG(%):
1.12		PREV:
1.780		LOW:
1.765		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 261.7801.8101.7651.8004.42M
03 Sep 261.8501.8501.7701.7803.27M
02 Sep 261.8001.8401.7801.8403.45M
01 Sep 261.8201.8251.7401.7906.18M
31 Aug 261.8301.8401.7951.8303.75M
28 Aug 261.8201.8401.7901.8302.77M
27 Aug 261.8201.8201.7701.8002.57M
26 Aug 261.7901.8151.7901.7902.72M
25 Aug 261.8101.8101.7601.7903.28M
24 Aug 261.7901.8201.7751.8103.4M

PROFILE

Name:Rlx Technology Inc ADR
About:RLX Technology Inc., through its subsidiaries, develops, manufactures, and sells e-vapor products in the People's Republic of China and internationally. It serves the product through offline distributors. The company was founded in 2018 and is headquartered in Shenzhen, the People's Republic of China.
Industry:Tobacco
Address:Pearl International Financial Center, Shenzhen, China, 518101
Website:https://ir.relxtech.com
CUSIP:74969N103
CIK:0001828365
ISIN:US74969N1037
FIGI:BBG00YR17764
LEI:984500EG5DBB2F7F4002

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.41 
Forward P/E:11.53 
PEG Ratio:0.47 
Price to Sales:1.02 
Price to Book:1.01 
Profit Margin:0.25 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:0.05 
EPS Ratio:0.11 
DivYield:0.00 
Revenue:410.06M 
EBITDA:18.45M 
Shares:913.54M 
Market Cap:1.644B 

TECHNICAL INDICATORS

MA5:1.810.4%
MA10:1.810.3%
MA20:1.863.2%
MA50:1.937.2%
MA100:2.0011.3%
MA200:2.1619.8%
STO9:28.57
STO14:22.22
RSI14:37.93 
WPR14:-66.67
MTM14:-0.03
ROC14:-0.02 
ATR:0.06 
Week High:1.852.8%
Week Low:1.743.4%
Month High:2.0714.7%
Month Low:1.7419.8%
Year High:2.8457.8%
Year Low:1.743.4%
Volatility:7.41 

RECENT DIVIDENDS

Date Amount
06 Dec 2024$0.01
30 Nov 2023$0.01