EODData

MEMBERSHIP REGISTER LOG IN

NYSE, RLX: Rlx Technology Inc ADR

28 Oct 25 18:59
LAST:

2.420

CHANGE:
 0.00		OPEN:
2.400		HIGH:
2.440		ASK:
0.000		VOLUME:
3.33M
CHG(%):
0.00		PREV:
2.420		LOW:
2.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 252.4002.4402.3902.4203.33M
27 Oct 252.4302.4702.4202.4201.64M
24 Oct 252.4002.4752.4002.4301.96M
23 Oct 252.3302.4002.3102.4001.56M
22 Oct 252.3602.4202.3202.3201.83M
21 Oct 252.3702.4102.3552.3601.74M
20 Oct 252.4102.4402.3802.3901.56M
17 Oct 252.3802.4152.3802.4001.82M
16 Oct 252.4102.4102.3802.3901.33M
15 Oct 252.4002.4252.3902.4002.45M

COMPANY PROFILE

Name:Rlx Technology Inc ADR
About:RLX Technology Inc., through its subsidiaries, develops, manufactures, and sells e-vapor products in the People's Republic of China and internationally. It serves the product through offline distributors. The company was founded in 2018 and is headquartered in Shenzhen, the People's Republic of China.
Industry:Tobacco
Address:Pearl International Financial Center, Shenzhen, China, 518101
Website:https://ir.relxtech.com
CUSIP:74969N103
CIK:0001828365
ISIN:US74969N1037
FIGI:BBG00YR17764
LEI:984500EG5DBB2F7F4002

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.75 
Forward P/E:19.83 
EPS Ratio:0.08 
DivYield:0.00 
Price to Book:0.18 
Price to Sales:1.06 
EBITDA:131.31M 
Shares:909.73M 
Market Cap:2.202B 

TECHNICAL INDICATORS

MA5:2.400.9%
MA10:2.391.1%
MA20:2.430.3%
MA50:2.482.4%
MA100:2.362.7%
MA200:2.219.6%
STO9:64.52
STO14:64.52
RSI14:55.88
WPR14:-9.09 
MTM14:0.06
ROC14:0.03 
ATR:0.06 
Week High:2.482.3%
Week Low:2.314.8%
Month High:2.6810.7%
Month Low:2.319.6%
Year High:2.8417.4%
Year Low:1.5754.1%
Volatility:13.93 

RECENT DIVIDENDS

Date Amount
06 Dec 2024$0.01
30 Nov 2023$0.01