EODData

MEMBERSHIP REGISTER LOG IN

NYSE, RPC:

15 Apr 26 15:59
LAST:

7.710

CHANGE:
 0.16		OPEN:
7.590		HIGH:
7.830		ASK:
0.000		VOLUME:
368.7K
CHG(%):
2.12		PREV:
7.550		LOW:
7.590		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 267.5907.8307.5907.710368.7K
14 Apr 267.4307.8107.4307.5501.02M
13 Apr 267.0007.3906.9407.390651.9K
10 Apr 267.0907.1406.9707.080364.8K
09 Apr 267.1107.1857.0057.090512.1K
08 Apr 267.2607.4407.0407.220659.8K
07 Apr 267.0407.1106.9306.960797.9K
06 Apr 267.1107.2206.9807.100879.1K
02 Apr 266.9307.2506.7907.1001.14M
01 Apr 267.3507.3507.0307.030591.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.76 
Forward P/E:5.75 
Price to Book:2.21 
EPS Ratio:0.17 
Shares:78.24M 
Market Cap:603.24M 

TECHNICAL INDICATORS

MA5:7.364.7%
MA10:7.226.7%
MA20:7.266.2%
STO9:86.21 
STO14:86.96 
RSI14:63.39 
MTM14:0.38
ROC14:0.05 
ATR:0.34 
Week High:7.831.6%
Week Low:6.9411.1%
Month High:7.882.1%
Month Low:6.79
Volatility:32.15