NYSE, RAMP End of Day and Historical Stock Data [Liveramp Holdings Inc]

27 Jun 2025

LAST: 32.70	CHANGE: 0.05	OPEN: 32.75	HIGH: 32.91	ASK: 0.00	VOLUME: 810.3K
LAST: 32.70	CHG(%): 0.15	PREV: 32.75	LOW: 32.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	27.64	28.15	27.60	27.92	922.9K
28 Aug 25	27.49	27.66	27.20	27.62	535.7K
27 Aug 25	27.21	27.43	26.72	27.34	751.4K
26 Aug 25	27.56	27.77	26.84	27.05	740.7K
25 Aug 25	27.74	27.91	27.33	27.48	874K
22 Aug 25	27.06	27.98	26.83	27.91	634.2K
21 Aug 25	26.34	26.95	26.30	26.91	572.7K
20 Aug 25	26.56	26.76	26.29	26.66	567.6K
19 Aug 25	27.07	27.25	26.65	26.81	523.2K
18 Aug 25	26.78	27.10	26.51	27.03	696K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.70