EODData

MEMBERSHIP REGISTER LOG IN

NYSE, RAMP: Liveramp Holdings Inc

15 Oct 2025
LAST:

27.34

CHANGE:
 0.13		OPEN:
27.71		HIGH:
27.71		ASK:
0.00		VOLUME:
534K
CHG(%):
0.47		PREV:
27.47		LOW:
27.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2527.3627.3627.3627.36311
15 Oct 2527.7127.7127.0927.50533.9K
15 Oct 2527.7127.7127.0927.34534K
14 Oct 2526.7127.6026.5227.47587.6K
14 Oct 2526.7127.6026.3026.30378.6K
13 Oct 2527.1427.3626.8027.16378.3K
13 Oct 2527.1427.3626.8027.16602.8K
10 Oct 2527.6427.7826.7526.98692K
09 Oct 2528.3428.3827.3727.49662.8K
08 Oct 2527.4628.4627.1828.41633.3K

COMPANY PROFILE

Name:Liveramp Holdings Inc
About:LiveRamp Holdings, Inc., a technology company, operates a data collaboration platform in the United States, Europe, the Asia-Pacific, and internationally. It operates LiveRamp Data Collaboration platform that enables an organization to unify customer and prospect data to build a single view of the customer in a way that protects consumer privacy. The company's platform supports various people-based marketing solutions, including data collaboration, activation, measurement and analytics, identity, and data marketplace. It sells its solutions to enterprise marketers, agencies, marketing technology providers, publishers, and data providers in various industry verticals, such as financial, insurance and investment services, retail, automotive, telecommunications, technology, consumer packaged goods, media, healthcare, travel and hospitality, entertainment, and non-profit. The company was formerly known as Acxiom Holdings, Inc. and changed its name to LiveRamp Holdings, Inc. in October 2018. The company was incorporated in 2018 and is headquartered in San Francisco, California.
Sector:Technology
Address:225 Bush Street, San Francisco, CA, United States, 94104
Website:https://liveramp.com
CUSIP:53815P108
CIK:0000733269
ISIN:US53815P1084
FIGI:BBG000BB4HM6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:144.26 
Forward P/E:200.00 
Price to Book:1.86 
Price to Sales:2.35 
EBITDA:42.13M 
Shares:65.61M 
Market Cap:1.794B 

TECHNICAL INDICATORS

MA5:27.290.2%
MA10:27.440.4%
MA20:27.590.9%
MA50:27.340.0%
MA100:29.989.6%
MA200:29.598.2%
STO9:24.32
STO14:30.43
RSI14:46.65
WPR14:-68.59
MTM14:-0.81
ROC14:-0.03 
ATR:0.87 
Week High:28.464.1%
Week Low:26.523.1%
Month High:28.785.3%
Month Low:26.158.2%
Year High:36.0832.0%
Year Low:22.8219.8%
Volatility:5.94 

RECENT SPLITS

Date Ratio
12 Nov 19962-1
11 Jan 19952-1
01 Dec 19922-1

RECENT DIVIDENDS

Date Amount
19 Aug 2008$0.06
30 May 2008$0.06
21 Feb 2008$0.06
01 Nov 2007$0.06
08 Feb 2007$0.06
09 Nov 2006$0.06
10 Aug 2006$0.05
08 Jun 2006$0.05
15 Feb 2006$0.05
09 Nov 2005$0.05