NYSE, REX-B End of Day and Historical Stock Data [Rexford Indl Rlty Inc [Rexr/Pb]]

16 Dec 2025

LAST: 22.84	CHANGE: 0.03	OPEN: 22.63	HIGH: 23.06	ASK: 0.00	VOLUME: 2.6K
LAST: 22.84	CHG(%): 0.12	PREV: 22.81	LOW: 22.63	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	22.63	23.06	22.63	22.84	2.6K
15 Dec 25	22.86	22.90	22.81	22.81	1.2K
12 Dec 25	23.31	23.31	22.86	22.86	500
11 Dec 25	23.35	23.35	23.35	23.35	200
09 Dec 25	22.62	23.11	22.50	23.00	6.4K
08 Dec 25	22.83	22.83	22.83	22.83	300
05 Dec 25	22.43	22.47	22.42	22.45	3.9K
04 Dec 25	22.46	22.50	22.41	22.42	6.4K
03 Dec 25	22.70	22.70	22.41	22.56	2.7K
02 Dec 25	22.79	22.79	22.78	22.78	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.84