NYSE, REX-B End of Day and Historical Stock Data [Rexford Indl Rlty Inc [Rexr/Pb]]

27 Jun 2025

LAST: 22.37	CHANGE: 0.04	OPEN: 22.46	HIGH: 22.46	ASK: 0.00	VOLUME: 300
LAST: 22.37	CHG(%): 0.17	PREV: 22.33	LOW: 22.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	22.97	23.00	22.97	23.00	600
27 Aug 25	22.93	23.00	22.84	23.00	700
26 Aug 25	23.00	23.20	23.00	23.02	1.2K
25 Aug 25	22.85	22.85	22.85	22.85	700
22 Aug 25	22.91	23.00	22.78	22.93	2.4K
21 Aug 25	23.17	23.17	22.51	22.62	13.5K
20 Aug 25	23.17	23.17	23.15	23.15	300
19 Aug 25	22.90	23.54	22.90	23.54	500
14 Aug 25	23.14	23.14	22.96	22.96	1.6K
12 Aug 25	23.14	23.14	23.02	23.02	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.37