NYSE, RTX End of Day and Historical Stock Data [Rtx Corp]

27 Jun 2025

LAST: 144.7	CHANGE: 1.99	OPEN: 142.1	HIGH: 144.7	ASK: 0.0	VOLUME: 9.17M
LAST: 144.7	CHG(%): 1.39	PREV: 142.7	LOW: 141.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	161.1	161.1	158.4	158.6	3.77M
28 Aug 25	160.2	161.3	159.3	160.7	3.12M
27 Aug 25	160.0	160.2	159.0	159.8	2.99M
26 Aug 25	156.8	159.7	156.4	159.6	5.1M
25 Aug 25	156.6	157.6	156.0	156.3	2.43M
22 Aug 25	157.1	157.9	156.2	156.2	4.25M
21 Aug 25	156.8	157.8	156.2	156.3	3.18M
20 Aug 25	153.8	157.1	153.1	156.6	3.77M
19 Aug 25	154.6	155.1	153.2	153.7	3.01M
18 Aug 25	154.4	156.2	154.4	155.5	3.68M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

144.7