EODData

MEMBERSHIP REGISTER LOG IN

NYSE, RC-C: Ready Capital Corp 6.25% Series C

15 Apr 2026
LAST:

11.53

CHANGE:
 0.76		OPEN:
10.01		HIGH:
11.77		ASK:
0.00		VOLUME:
9.6K
CHG(%):
7.06		PREV:
10.77		LOW:
9.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 2610.0111.779.7511.539.6K
14 Apr 2610.8210.8210.7710.77200
13 Apr 2610.9010.9010.4010.401.0K
10 Apr 2610.5010.5010.5010.50100
09 Apr 2610.5310.8210.4610.822.5K
08 Apr 2610.6511.009.6210.3016.8K
02 Apr 2611.2511.2511.1311.251.3K
01 Apr 2611.8611.8611.2711.49800
31 Mar 2611.9911.9911.9911.99400
30 Mar 2611.9711.9811.9311.981.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.10 
Price to Book:1.28 
EPS Ratio:2.21 

TECHNICAL INDICATORS

MA5:10.806.7%
MA10:11.103.9%
MA20:11.371.4%
MA50:12.155.4%
MA100:13.3215.5%
MA200:14.4024.9%
STO9:72.78
STO14:72.78
RSI14:50.82
WPR14:-27.22
MTM14:0.03
ROC14:0.00 
ATR:0.54 
Week High:11.772.1%
Week Low:9.6219.9%
Month High:12.175.6%
Month Low:9.6224.9%
Year High:17.2349.4%
Year Low:9.6219.9%
Volatility:22.05