EODData

MEMBERSHIP REGISTER LOG IN

NYSE, RC-C: Ready Capital Corp 6.25% Series C

20 Oct 2026
LAST:

9.860

CHANGE:
 0.01		OPEN:
9.680		HIGH:
9.860		ASK:
0.000		VOLUME:
1.2K
CHG(%):
0.14		PREV:
9.846		LOW:
9.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 269.6809.8609.6809.8601.2K
19 Oct 269.92010.5009.8469.846600
15 Oct 2610.88010.88010.51010.5101.6K
14 Oct 2610.40011.2309.9109.9101.9K
13 Oct 269.88010.5359.81010.4002.5K
09 Oct 2610.80011.06510.80010.8006.6K
08 Oct 2610.83510.83510.57010.790900
07 Oct 2611.00011.00010.48010.715700
06 Oct 2610.67011.49010.63011.2805.2K
05 Oct 2610.76010.84010.29010.8404.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.10 
Price to Book:1.65 
EPS Ratio:2.21 

TECHNICAL INDICATORS

MA5:10.112.5%
MA10:10.506.4%
MA20:10.8610.1%
MA50:11.6918.6%
MA100:11.9521.2%
MA200:12.6328.1%
STO9:0.84 
STO14:0.70 
RSI14:38.86 
WPR14:-99.16 
MTM14:-0.95
ROC14:-0.09 
ATR:0.76 
Week High:11.2313.9%
Week Low:9.681.9%
Month High:11.9521.2%
Month Low:9.6828.1%
Year High:15.6959.1%
Year Low:9.622.5%
Volatility:16.55