EODData

MEMBERSHIP REGISTER LOG IN

NYSE, RC-C: Ready Capital Corp 6.25% Series C

28 Jul 2026
LAST:

12.20

CHANGE:
 0.41		OPEN:
12.28		HIGH:
12.28		ASK:
0.00		VOLUME:
400
CHG(%):
3.21		PREV:
12.60		LOW:
12.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 2612.2812.2812.2012.20400
27 Jul 2611.5612.6011.5612.60800
24 Jul 2611.0011.5511.0011.55600
20 Jul 2612.0112.0112.0112.01200
17 Jul 2611.9711.9711.9711.97100
16 Jul 2611.9812.0011.9512.004.6K
15 Jul 2611.0511.9911.0511.991.8K
14 Jul 2611.4911.5011.0711.50300
10 Jul 2611.4311.6511.4311.65900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.04 
Price to Book:1.50 
EPS Ratio:2.21 

TECHNICAL INDICATORS

MA5:12.071.1%
MA10:11.912.4%
MA20:11.882.6%
MA50:12.220.2%
MA100:12.110.7%
MA200:13.6011.5%
STO9:63.19
STO14:72.82
RSI14:54.41
WPR14:-27.18
MTM14:0.65
ROC14:0.06 
ATR:0.41 
Week High:12.603.3%
Week Low:11.0010.9%
Month High:12.603.3%
Month Low:11.0011.5%
Year High:17.2341.3%
Year Low:9.6226.8%