EODData

MEMBERSHIP REGISTER LOG IN

NYSE, RC-C: Ready Capital Corp 6.25% Series C

15 Dec 2025
LAST:

14.54

CHANGE:
 0.27		OPEN:
14.54		HIGH:
14.54		ASK:
0.00		VOLUME:
100
CHG(%):
1.89		PREV:
14.27		LOW:
14.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 2514.5414.5414.5414.54100
10 Dec 2514.1514.3114.1514.272.2K
09 Dec 2514.1114.1114.0514.05300
04 Dec 2514.2214.6414.2214.641.3K
03 Dec 2513.9914.5813.9914.584.5K
02 Dec 2514.0014.0013.9513.951.0K
01 Dec 2514.0014.0014.0014.00300
28 Nov 2514.0014.0014.0014.00200
26 Nov 2514.0414.5014.0014.001.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.21 
Price to Book:1.53 
EPS Ratio:2.21 

TECHNICAL INDICATORS

MA5:14.420.9%
MA10:14.212.3%
MA20:14.361.3%
MA50:15.295.2%
MA100:15.375.7%
MA200:15.838.9%
STO9:85.46 
STO14:54.10
RSI14:43.91
WPR14:-13.16 
MTM14:0.12
ROC14:0.01 
ATR:0.44 
Week High:14.540.0%
Week Low:14.053.5%
Month High:15.103.9%
Month Low:13.198.9%
Year High:18.7328.8%
Year Low:13.1910.2%
Volatility:10.37