EODData

NYSE, ROG: Rogers Corp

15 Oct 25 19:00
LAST:

86.34

CHANGE:
 2.56
OPEN:
84.30
HIGH:
86.72
ASK:
119.77
VOLUME:
105.7K
CHG(%):
3.06
PREV:
83.78
LOW:
84.01
BID:
119.66
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2584.3086.7284.0186.34105.7K
14 Oct 2583.3385.0983.0783.7886.8K
13 Oct 2583.1184.6182.3884.57149.2K
10 Oct 2584.2284.6580.7481.57161.3K
09 Oct 2584.7584.7582.9384.1363.2K
08 Oct 2582.4385.1882.4384.53104.7K
07 Oct 2585.8885.8881.2582.39186.1K
06 Oct 2583.9184.6083.1884.49125.7K
03 Oct 2582.7784.3382.3083.07180.2K
02 Oct 2582.5683.2780.7982.20135.9K

COMPANY PROFILE

Name:Rogers Corp
About:Rogers Corporation designs, develops, manufactures, and sells engineered materials and components in the United States, other Americas, China, other Asia Pacific countries, Germany, Europe, the Middle East, and Africa. It operates through Advanced Electronics Solutions (AES), Elastomeric Material Solutions (EMS), and Other segments. The AES segment offers circuit materials, ceramic substrate materials, busbars, and cooling solutions for applications in electric and hybrid electric vehicles, automotive, aerospace and defense, renewable energy, wireless infrastructure, mass transit, industrial, connected devices, and wired infrastructure markets. This segment sells its products under the curamik, ROLINX, RO4000 series, RO3000 series, RT/duroid, CLTE series, TMM, AD series, DiClad series, CuClad series, Kappa, COOLSPAN, TC series, IsoClad series, MAGTREX, IM series, 2929 Bondply, SpeedWave Prepreg, RO4400/RO4400T series, and Radix trade names. The EMS segment provides engineered material solutions, including polyurethane and silicone materials used in cushioning, gasketing, sealing, and vibration management applications; customized silicones used in flex heater and semiconductor thermal applications; and polytetrafluoroethylene and ultra-high molecular weight polyethylene materials used in wire and cable protection, electrical insulation, conduction and shielding, hose and belt protection, vibration management, cushioning, gasketing and sealing, and venting applications. This segment sells its products under the PORON, BISCO, DeWAL, ARLON, eSorba, XRD, Silicone Engineering, and R/bak trade names. The Other segment offers elastomer components under the ENDUR trade name for applications in the general industrial market, as well as elastomer floats under the NITROPHYL trade name for level sensing in fuel tanks, motors, and storage tanks applications in the general industrial and automotive markets. The company was founded in 1832 and is headquartered in Chandler, Arizona.
Sector:Technology
Industry:Electronic Components
Address:2225 W. Chandler Blvd., Chandler, AZ, United States, 85224-6155
Website:https://www.rogerscorp.com
CUSIP:775133101
CIK:0000084748
ISIN:US7751331015
FIGI:BBG000BS9HN3
LEI:PW0CN80KNFR7RUOOKJ84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:84.082.7%
MA10:83.713.1%
MA20:82.175.1%
MA50:79.368.8%
MA100:73.8816.9%
MA200:75.4014.5%
STO9:92.62 
STO14:94.31 
RSI14:69.39 
MTM14:6.30
ROC14:0.08 
ATR:2.53 
Week High:86.720.4%
Week Low:80.746.9%
Month High:86.720.4%
Month Low:77.8214.5%
Year High:114.0532.1%
Year Low:51.4367.9%
Volatility:18.35 

RECENT SPLITS

Date Ratio
30 May 20002-1
31 Jul 19952-1

RECENT DIVIDENDS

Date Amount
09 Jan 1992$0.01
09 Oct 1991$0.01
12 Jul 1991$0.01
11 Apr 1991$0.01
09 Jan 1991$0.01
16 Oct 1990$0.01
10 Jul 1990$0.01
10 Apr 1990$0.01
09 Jan 1990$0.01