EODData

MEMBERSHIP REGISTER LOG IN

NYSE, RDN: Radian Group Inc

27 Feb 26 15:59
LAST:

34.53

CHANGE:
 0.80		OPEN:
35.50		HIGH:
35.57		ASK:
16.38		VOLUME:
664.4K
CHG(%):
2.27		PREV:
35.32		LOW:
34.40		BID:
16.37		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2635.5035.5734.4034.522.07M
26 Feb 2635.1035.5435.1035.321.03M
25 Feb 2634.5035.1534.1735.151.0M
24 Feb 2634.3834.8333.9734.341.42M
23 Feb 2633.5334.3233.3034.271.66M
20 Feb 2633.2533.9633.0233.321.36M
19 Feb 2632.6733.2432.0332.771.51M
18 Feb 2632.6633.0532.2732.321.33M
17 Feb 2633.0033.4132.5232.731.14M
13 Feb 2633.2933.9732.2532.822.92M

PROFILE

Name:Radian Group Inc
About:Radian Group Inc., together with its subsidiaries, engages in the mortgage and real estate services business in the United States. The company aggregates, manages, and distributes U.S. mortgage credit risk for mortgage lending institutions and mortgage credit investors, through private mortgage insurance on residential first-lien mortgage loans; and other credit risk management solutions, including contract underwriting. It offers title services, including a suite of insurance and non-insurance titles; tax and title data, centralized recording, document retrieval, and default curative title services; deed and property reports; mortgage underwriting and processing; escrow; appraisal management; and real estate brokerage. In addition, the company provides real estate valuation products and services; asset management services for managing real estate owned properties; and a suite of real estate technology products and services, such as proprietary platforms as a service solution. It serves mortgage originators, such as mortgage bankers, commercial banks, savings institutions, credit unions, and community banks; and consumers, mortgage lenders, mortgage investors, and government-sponsored enterprises. The company was formerly known as CMAC Investment Corp. and changed its name to Radian Group Inc. in June 1999. Radian Group Inc. was founded in 1977 and is headquartered in Wayne, Pennsylvania.
Address:550 East Swedesford Road, Wayne, PA, United States, 19087
Website:https://www.radian.com
CUSIP:125662106
CIK:0000890926
ISIN:US7502361014
FIGI:BBG000BMWV95
LEI:54930005OUP720S5U385

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.26 
Forward P/E:8.22 
PEG Ratio:2.32 
Price to Sales:3.90 
Price to Book:1.07 
Profit Margin:0.45 
Operating Margin:0.74 
Return on Assets:0.06 
Return on Equity:0.12 
EPS Ratio:3.96 
DivYield:0.03 
Div/Share:1.00 
Revenue:1.273B 
EBITDA:893.84M 
Shares:135.45M 
Market Cap:4.677B 

TECHNICAL INDICATORS

MA5:34.720.6%
MA10:33.762.3%
MA20:33.562.9%
MA50:34.360.5%
MA100:34.450.2%
MA200:34.560.1%
STO9:67.69
STO14:67.69
RSI14:55.87
WPR14:-26.67
MTM14:1.77
ROC14:0.05 
ATR:1.01 
Week High:35.573.0%
Week Low:33.024.6%
Month High:35.573.0%
Month Low:31.500.1%
Year High:38.8412.5%
Year Low:29.3217.8%

RECENT SPLITS

Date Ratio
21 Jun 20012-1
03 Dec 19962-1

RECENT DIVIDENDS

Date Amount
24 Nov 2025$0.26
25 Aug 2025$0.26
02 Jun 2025$0.26
24 Feb 2025$0.26
25 Nov 2024$0.25
26 Aug 2024$0.25
04 Jun 2024$0.25
23 Feb 2024$0.25
24 Nov 2023$0.23
18 Aug 2023$0.23