EODData

MEMBERSHIP REGISTER LOG IN

NYSE, RDN: Radian Group Inc

16 Oct 2025
LAST:

32.74

CHANGE:
 0.75		OPEN:
33.25		HIGH:
33.46		ASK:
16.38		VOLUME:
1.35M
CHG(%):
2.24		PREV:
33.49		LOW:
32.41		BID:
16.37		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2533.2533.4632.4132.741.35M
16 Oct 2533.2533.4632.4132.741.02M
15 Oct 2533.8634.2333.4533.49587.4K
15 Oct 2533.8634.2333.4533.49587.4K
14 Oct 2533.2234.0833.2233.96519.9K
14 Oct 2533.2234.0833.2233.96360.3K
13 Oct 2533.3833.6433.1433.35452.9K
13 Oct 2533.3833.6433.1433.35688.9K
10 Oct 2534.0234.1433.3033.37731.3K
09 Oct 2534.2234.3533.7333.83664.7K

COMPANY PROFILE

Name:Radian Group Inc
About:Radian Group Inc., together with its subsidiaries, engages in the mortgage and real estate services business in the United States. The company aggregates, manages, and distributes U.S. mortgage credit risk for mortgage lending institutions and mortgage credit investors, through private mortgage insurance on residential first-lien mortgage loans; and other credit risk management solutions, including contract underwriting. It offers title services, including a suite of insurance and non-insurance titles; tax and title data, centralized recording, document retrieval, and default curative title services; deed and property reports; mortgage underwriting and processing; escrow; appraisal management; and real estate brokerage. In addition, the company provides real estate valuation products and services; asset management services for managing real estate owned properties; and a suite of real estate technology products and services, such as proprietary platforms as a service solution. It serves mortgage originators, such as mortgage bankers, commercial banks, savings institutions, credit unions, and community banks; and consumers, mortgage lenders, mortgage investors, and government-sponsored enterprises. The company was formerly known as CMAC Investment Corp. and changed its name to Radian Group Inc. in June 1999. Radian Group Inc. was founded in 1977 and is headquartered in Wayne, Pennsylvania.
Address:550 East Swedesford Road, Wayne, PA, United States, 19087
Website:https://www.radian.com
CUSIP:125662106
CIK:0000890926
ISIN:US7502361014
FIGI:BBG000BMWV95
LEI:54930005OUP720S5U385

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.80 
Forward P/E:7.37 
DivYield:0.03 
Div/Share:1.00 
Price to Book:1.06 
Price to Sales:3.67 
EBITDA:933.56M 
Shares:135.45M 
Market Cap:4.435B 

TECHNICAL INDICATORS

MA5:33.382.0%
MA10:33.943.7%
MA20:35.137.3%
MA50:34.986.8%
MA100:34.675.9%
MA200:33.672.8%
RSI14:11.15 
WPR14:-100.00 
MTM14:-3.70
ROC14:-0.10 
ATR:0.71 
Week High:34.354.9%
Week Low:32.411.0%
Month High:38.8418.6%
Month Low:32.412.8%
Year High:38.8418.6%
Year Low:29.3211.7%
Volatility:23.05 

RECENT SPLITS

Date Ratio
21 Jun 20012-1
03 Dec 19962-1

RECENT DIVIDENDS

Date Amount
02 Jun 2025$0.26
24 Feb 2025$0.26
25 Nov 2024$0.25
26 Aug 2024$0.25
04 Jun 2024$0.25
23 Feb 2024$0.25
24 Nov 2023$0.23
18 Aug 2023$0.23
26 May 2023$0.23
24 Feb 2023$0.23