EODData

MEMBERSHIP REGISTER LOG IN

NYSE, RLJ: Rlj Lodging Trust

16 Oct 2025
LAST:

6.890

CHANGE:
 0.06		OPEN:
6.960		HIGH:
7.020		ASK:
23.900		VOLUME:
1.74M
CHG(%):
0.86		PREV:
6.950		LOW:
6.790		BID:
19.900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 256.9607.0206.7906.8901.74M
16 Oct 257.0007.0206.7906.8901.39M
15 Oct 256.7906.9806.7806.9501.83M
15 Oct 256.7906.9806.7806.9501.83M
14 Oct 256.6206.8156.5406.7701.96M
14 Oct 256.6206.8156.5406.7701.7M
13 Oct 256.6606.7356.5806.7101.72M
13 Oct 256.6606.7356.5806.7102M
10 Oct 256.7606.8356.5946.6002.23M
09 Oct 256.9506.9806.7506.7602M

COMPANY PROFILE

Name:Rlj Lodging Trust
About:RLJ Lodging Trust (RLJ) is a self-advised, publicly traded real estate investment trust that owns 94 premium-branded, rooms-oriented, high-margin, urban-centric hotels located within the heart of demand locations. Our hotels are geographically diverse and concentrated in major urban markets that provide multiple demand generators from business, leisure, and other travelers.
Sector:Real Estate
Address:7373 Wisconsin Avenue, Bethesda, MD, United States, 20814
Website:https://www.rljlodgingtrust.com
CUSIP:74965L101
CIK:0001511337
ISIN:US74965L1017
FIGI:BBG001HPC9F4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.25 
Forward P/E:144.93 
DivYield:0.08 
Div/Share:0.60 
Price to Book:0.58 
Price to Sales:0.78 
EBITDA:333.32M 
Shares:150.1M 
Market Cap:1.034B 

TECHNICAL INDICATORS

MA5:6.781.6%
MA10:6.870.2%
MA20:7.133.5%
MA50:7.376.9%
MA100:7.417.5%
MA200:7.9515.4%
STO9:58.00
STO14:32.95
RSI14:29.01 
WPR14:-61.84
MTM14:-0.47
ROC14:-0.06 
ATR:0.19 
Week High:7.021.9%
Week Low:6.545.4%
Month High:7.8814.4%
Month Low:6.5415.4%
Year High:10.8457.3%
Year Low:6.1611.9%
Volatility:7.21 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.15
31 Mar 2025$0.15
31 Dec 2024$0.15
30 Sep 2024$0.15
28 Jun 2024$0.10
27 Mar 2024$0.10
28 Dec 2023$0.10
28 Sep 2023$0.10
29 Jun 2023$0.08
30 Mar 2023$0.08