NYSE, RCPC End of Day and Historical Stock Data []

06 Nov 26 15:11

LAST: 8.850	CHANGE: 0.36	OPEN: 9.070	HIGH: 9.410	ASK: 0.000	VOLUME: 3.1K
LAST: 8.850	CHG(%): 3.91	PREV: 9.210	LOW: 8.482	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	9.070	9.410	8.482	8.850	3.1K
05 Nov 26	9.950	10.150	9.210	9.210	827
04 Nov 26	10.000	10.000	9.990	9.990	700
02 Nov 26	9.800	10.020	9.580	9.580	1.7K
29 Oct 26	10.000	10.140	9.580	9.580	1.6K
28 Oct 26	9.580	9.745	9.580	9.580	783
20 Oct 26	9.680	9.860	9.680	9.860	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.850