EODData

MEMBERSHIP REGISTER LOG IN

NYSE, RHLD: Resolute Holdings Management

17 Oct 2025
LAST:

79.83

CHANGE:
 0.38		OPEN:
78.14		HIGH:
80.15		ASK:
0.00		VOLUME:
82.5K
CHG(%):
0.48		PREV:
79.45		LOW:
76.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2578.0080.1576.6079.8338.4K
17 Oct 2578.1480.1576.6079.8382.5K
16 Oct 2583.9083.9078.3179.4557.2K
16 Oct 2583.8084.0178.3179.4527.7K
15 Oct 2584.5090.0080.7182.4051.3K
15 Oct 2584.5090.0080.7182.4051.3K
14 Oct 2572.6484.1471.5884.0591.9K
14 Oct 2572.6484.1471.5884.0545.1K
13 Oct 2574.8076.7872.7573.8425.7K
13 Oct 2575.8876.7872.7573.8455.3K

COMPANY PROFILE

Name:Resolute Holdings Management
About:Resolute Holdings Management, Inc. operates as an alternative asset management platform. It focuses on providing operating management services, including oversight of capital allocation strategy, operational practices, and M&A sourcing and execution at CompoSecure, Inc. and other managed businesses. The company was incorporated in 2024 and is based in New York, New York.
Address:445 Park Avenue, New York, NY, United States, 10022
Website:https://resoluteholdings.com
ISIN:US76134H1014
FIGI:BBG01RK1C3P7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:79.910.1%
MA10:79.980.2%
STO9:38.66
RSI14:56.59
WPR14:-51.52
MTM14:7.68
ROC14:0.11 
ATR:6.18 
Week High:90.0012.7%
Week Low:71.5811.5%