EODData

MEMBERSHIP REGISTER LOG IN

NYSE, RHLD: Resolute Holdings Management

18 Dec 25 15:59
LAST:

208.9

CHANGE:
 2.88		OPEN:
206.3		HIGH:
216.5		ASK:
0.0		VOLUME:
19.5K
CHG(%):
1.40		PREV:
205.6		LOW:
204.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 25206.3216.5204.7208.581.4K
17 Dec 25202.9208.1200.1205.6100.3K
16 Dec 25196.8206.0186.3201.369.5K
15 Dec 25203.4205.8192.2197.487.2K
12 Dec 25211.9211.9197.3203.569.8K
11 Dec 25208.0216.1207.0207.141.1K
10 Dec 25208.9214.3202.4208.064.6K
09 Dec 25200.7211.2198.6207.054.8K
08 Dec 25194.4206.7194.4201.777.3K
05 Dec 25200.1200.8185.6196.170.0K

PROFILE

Name:Resolute Holdings Management
About:Resolute Holdings Management, Inc. operates as an alternative asset management platform. It focuses on providing operating management services, including oversight of capital allocation strategy, operational practices, and M&A sourcing and execution at CompoSecure, Inc. and other managed businesses. The company was incorporated in 2024 and is based in New York, New York.
Address:445 Park Avenue, New York, NY, United States, 10022
Website:https://resoluteholdings.com
ISIN:US76134H1014
FIGI:BBG01RK1C3P7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:203.272.7%
MA10:203.622.6%
MA20:192.068.7%
MA50:145.8143.2%
STO9:58.14
STO14:78.91
RSI14:78.47 
MTM14:29.93
ROC14:0.17 
ATR:12.34 
Week High:216.503.7%
Week Low:186.3112.1%
Month High:216.503.7%
Month Low:145.40
Volatility:72.24