NYSE, RCUS End of Day and Historical Stock Data [Arcus Biosciences Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, RCUS: Arcus Biosciences Inc

27 Jun 2025

LAST: 7.950	CHANGE: 0.55	OPEN: 8.480	HIGH: 8.640	ASK: 0.000	VOLUME: 3.75M
LAST: 7.950	CHG(%): 6.47	PREV: 8.500	LOW: 7.910	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	10.640	10.810	10.395	10.590	548.2K
28 Aug 25	10.560	10.960	10.525	10.610	633K
27 Aug 25	10.310	10.620	10.250	10.560	517.5K
26 Aug 25	10.120	10.395	10.070	10.380	548.4K
25 Aug 25	10.540	10.760	10.113	10.150	632.9K
22 Aug 25	10.550	11.000	10.480	10.530	726.9K
21 Aug 25	10.070	10.610	9.920	10.480	593.8K
20 Aug 25	10.030	10.230	9.950	10.090	569.1K
19 Aug 25	10.500	10.500	9.810	10.060	872.1K
18 Aug 25	10.490	10.750	10.365	10.470	523.9K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: