EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

RF Regions Financial Corp

27 Jun 2025
LAST:

23.35

CHANGE:
 0.00		OPEN:
23.40		HIGH:
23.56		ASK:
0.00		VOLUME:
10.75M
CHG(%):
0.00		PREV:
23.35		LOW:
23.24		BID:
0.00		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
06 Aug 2525.2025.2724.9224.939.54M0
05 Aug 2525.2625.3124.7525.1811.53M0
04 Aug 2525.0225.2424.8925.1813.33M0
01 Aug 2524.9124.9824.4024.8914.88M0
31 Jul 2525.6125.7625.2325.3318.28M0
30 Jul 2526.2826.3625.5425.7017.97M0
29 Jul 2526.4826.4826.1526.1919.8M0
28 Jul 2526.4426.5126.1726.3020.41M0
25 Jul 2526.2826.4625.8626.4218.07M0
24 Jul 2526.4826.6626.2426.3025.19M0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,1692531.2
DJI44,193810.2
SP5006,345460.7
DAX23,924780.3
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,91180.0